0.51
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |