137.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 150.00 | 150.00 | 149.50 | 149.50 | 0.9K |
| 09:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 10:54 | 152.98 | 152.98 | 152.98 | 152.98 | 0.0K |
| 11:29 | 149.50 | 149.50 | 149.50 | 149.50 | 1.3K |
| 11:30 | 150.03 | 150.03 | 150.03 | 150.03 | 0.1K |
| 11:31 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:52 | 151.24 | 151.24 | 151.24 | 151.24 | 3.9K |
| 12:16 | 151.24 | 151.24 | 151.24 | 151.24 | 8.2K |
| 15:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 17.3K |