126.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 117.32 | 117.32 | 117.32 | 117.32 | 0.4K |
| 08:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:14 | 118.21 | 118.21 | 118.21 | 118.21 | 2.0K |
| 10:20 | 118.21 | 118.21 | 118.21 | 118.21 | 2.0K |
| 11:19 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
| 12:30 | 118.00 | 118.00 | 118.00 | 118.00 | 7.8K |
| 12:31 | 117.50 | 117.50 | 117.50 | 117.50 | 2.0K |
| 16:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |