Carpinienne de Participations (CRPP)

CRPP
🏛️ France →
6.30
Dernière Mise à Jour: 2025-07-11
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-07-11 6.30 6.30 6.30 6.30 0.0M
2025-07-10 6.30 6.30 6.30 6.30 0.0M
2025-07-09 6.30 6.30 6.30 6.30 0.0M
2025-07-08 6.30 6.30 6.30 6.30 0.0M
2025-07-07 6.30 6.30 6.30 6.30 0.0M
2025-07-04 6.30 6.30 6.30 6.30 0.0M
2025-07-03 6.30 6.30 6.30 6.30 0.0M
2025-07-02 6.30 6.30 6.30 6.30 0.0M
2025-07-01 6.30 6.30 6.30 6.30 0.0M
2025-06-30 6.30 6.30 6.30 6.30 0.0M
2025-06-27 6.30 6.30 6.30 6.30 0.0M
2025-06-26 6.30 6.30 6.30 6.30 0.0M
2025-06-25 6.30 6.30 6.30 6.30 0.0M
2025-06-24 6.30 6.30 6.30 6.30 0.0M
2025-06-23 6.30 6.30 6.30 6.30 0.0M
2025-06-20 6.30 6.30 6.30 6.30 0.0M
2025-06-19 6.30 6.30 6.30 6.30 0.0M
2025-06-18 6.30 6.30 6.30 6.30 0.0M
2025-06-17 6.30 6.30 6.30 6.30 0.0M
2025-06-16 6.30 6.30 6.30 6.30 0.0M
2025-06-13 6.30 6.30 6.30 6.30 0.0M
2025-06-12 6.30 6.30 6.30 6.30 0.0M
2025-06-11 6.30 6.30 6.30 6.30 0.0M
2025-06-10 6.30 6.30 6.30 6.30 0.0M
2025-06-09 6.30 6.30 6.30 6.30 0.0M
2025-06-06 6.30 6.30 6.30 6.30 0.0M
2025-06-05 6.30 6.30 6.30 6.30 0.0M
2025-06-04 6.30 6.30 6.30 6.30 0.0M
2025-06-03 6.30 6.30 6.30 6.30 0.0M
2025-06-02 6.30 6.30 6.30 6.30 0.0M
2025-05-30 6.30 6.30 6.30 6.30 0.0M
2025-05-29 6.30 6.30 6.30 6.30 0.0M
2025-05-28 6.30 6.30 6.30 6.30 0.0M
2025-05-27 6.30 6.30 6.30 6.30 0.0M
2025-05-26 6.30 6.30 6.30 6.30 0.0M
2025-05-23 6.30 6.30 6.30 6.30 0.0M
2025-05-22 6.30 6.30 6.30 6.30 0.0M
2025-05-21 6.30 6.30 6.30 6.30 0.0M
2025-05-20 6.30 6.30 6.30 6.30 0.0M
2025-05-19 6.30 6.30 6.30 6.30 0.0M
2025-05-16 6.30 6.30 6.30 6.30 0.0M
2025-05-15 6.30 6.30 6.30 6.30 0.0M
2025-05-14 6.30 6.30 6.30 6.30 0.0M
2025-05-13 6.30 6.30 6.30 6.30 0.0M
2025-05-12 6.30 6.30 6.30 6.30 0.0M
2025-05-09 6.30 6.30 6.30 6.30 0.0M
2025-05-08 6.30 6.30 6.30 6.30 0.0M
2025-05-07 6.30 6.30 6.30 6.30 0.0M
2025-05-06 6.30 6.30 6.30 6.30 0.0M
2025-05-05 6.30 6.30 6.30 6.30 0.0M
2025-05-02 6.30 6.30 6.30 6.30 0.0M
2025-04-30 6.30 6.30 6.30 6.30 0.0M
2025-04-29 6.30 6.30 6.30 6.30 0.0M
2025-04-28 6.30 6.30 6.30 6.30 0.0M
2025-04-25 6.30 6.30 6.30 6.30 0.0M
2025-04-24 6.30 6.30 6.30 6.30 0.0M
2025-04-23 6.30 6.30 6.30 6.30 0.0M
2025-04-22 6.30 6.30 6.30 6.30 0.0M
2025-04-17 6.30 6.30 6.30 6.30 0.0M
2025-04-16 6.30 6.30 6.30 6.30 0.0M
2025-04-15 6.30 6.30 6.30 6.30 0.0M
2025-04-14 6.30 6.30 6.30 6.30 0.0M
2025-04-11 6.30 6.30 6.30 6.30 0.0M
2025-04-10 6.30 6.30 6.30 6.30 0.0M
2025-04-09 6.30 6.30 6.30 6.30 0.0M
2025-04-08 6.30 6.30 6.30 6.30 0.0M
2025-04-07 6.30 6.30 6.30 6.30 0.0M
2025-04-04 6.30 6.30 6.30 6.30 0.0M
2025-04-03 6.30 6.30 6.30 6.30 0.0M
2025-04-02 6.30 6.30 6.30 6.30 0.0M
2025-04-01 6.30 6.30 6.30 6.30 0.0M
2025-03-31 6.30 6.30 6.30 6.30 0.0M
2025-03-28 6.30 6.30 6.30 6.30 0.0M
2025-03-27 6.30 6.30 6.30 6.30 0.0M
2025-03-26 6.30 6.30 6.30 6.30 0.0M
2025-03-25 6.30 6.30 6.30 6.30 0.0M
2025-03-24 6.30 6.30 6.30 6.30 0.0M
2025-03-21 6.30 6.30 6.30 6.30 0.0M
2025-03-20 6.30 6.30 6.30 6.30 0.0M
2025-03-19 6.30 6.30 6.30 6.30 0.0M
2025-03-18 6.30 6.30 6.30 6.30 0.0M
2025-03-17 6.30 6.30 6.30 6.30 0.0M
2025-03-14 6.30 6.30 6.30 6.30 0.0M
2025-03-13 6.30 6.30 6.30 6.30 0.0M
2025-03-12 6.30 6.30 6.30 6.30 0.0M
2025-03-11 6.30 6.30 6.30 6.30 0.0M
2025-03-10 6.30 6.30 6.30 6.30 0.0M
2025-03-07 6.30 6.30 6.30 6.30 0.0M
2025-03-06 6.30 6.30 6.30 6.30 0.0M
2025-03-05 6.30 6.30 6.30 6.30 0.0M
2025-03-04 6.30 6.30 6.30 6.30 0.0M
2025-03-03 6.30 6.30 6.30 6.30 0.0M
2025-02-28 6.30 6.30 6.30 6.30 0.0M
2025-02-27 6.30 6.30 6.30 6.30 0.0M
2025-02-26 6.30 6.30 6.30 6.30 0.0M
2025-02-25 6.30 6.30 6.30 6.30 0.0M
2025-02-24 6.30 6.30 6.30 6.30 0.0M
2025-02-21 6.30 6.30 6.30 6.30 0.0M
2025-02-20 6.30 6.30 6.30 6.30 0.0M
2025-02-19 6.30 6.30 6.30 6.30 0.0M
2025-02-18 6.30 6.30 6.30 6.30 0.0M
2025-02-17 6.30 6.30 6.30 6.30 0.0M
2025-02-14 6.30 6.30 6.30 6.30 0.0M
2025-02-13 6.30 6.30 6.30 6.30 0.0M
2025-02-12 6.30 6.30 6.30 6.30 0.0M
2025-02-11 6.30 6.30 6.30 6.30 0.0M
2025-02-10 6.30 6.30 6.30 6.30 0.0M
2025-02-07 6.30 6.30 6.30 6.30 0.0M
2025-02-06 6.30 6.30 6.30 6.30 0.0M
2025-02-05 6.30 6.30 6.30 6.30 0.0M
2025-02-04 6.30 6.30 6.30 6.30 0.0M
2025-02-03 6.30 6.30 6.30 6.30 0.0M
2025-01-31 6.30 6.30 6.30 6.30 0.0M
2025-01-30 6.30 6.30 6.30 6.30 0.0M
2025-01-29 6.30 6.30 6.30 6.30 0.0M
2025-01-28 6.30 6.30 6.30 6.30 0.0M
2025-01-27 6.30 6.30 6.30 6.30 0.0M
2025-01-24 6.30 6.30 6.30 6.30 0.0M
2025-01-23 6.30 6.30 6.30 6.30 0.0M
2025-01-22 6.30 6.30 6.30 6.30 0.0M
2025-01-21 6.30 6.30 6.30 6.30 0.0M
2025-01-20 6.30 6.30 6.30 6.30 0.0M
2025-01-17 6.30 6.30 6.30 6.30 0.0M
2025-01-16 6.30 6.30 6.30 6.30 0.0M
2025-01-15 6.30 6.30 6.30 6.30 0.0M
2025-01-14 6.30 6.30 6.30 6.30 0.0M
2025-01-13 6.30 6.30 6.30 6.30 0.0M
2025-01-10 6.30 6.30 6.30 6.30 0.0M
2025-01-09 6.30 6.30 6.30 6.30 0.0M
2025-01-08 6.30 6.30 6.30 6.30 0.0M
2025-01-07 6.30 6.30 6.30 6.30 0.0M
2025-01-06 6.30 6.30 6.30 6.30 0.0M
2025-01-03 6.30 6.30 6.30 6.30 0.0M
2025-01-02 6.30 6.30 6.30 6.30 0.0M