Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8M |