105.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.70 | 98.28 | 96.40 | 97.80 | 0.9M |
| 2024-12-30 | 96.44 | 99.00 | 95.10 | 96.70 | 1.7M |
| 2024-12-27 | 96.80 | 97.90 | 95.40 | 95.70 | 0.6M |
| 2024-12-24 | 95.50 | 98.00 | 95.50 | 96.80 | 0.5M |
| 2024-12-23 | 96.60 | 98.00 | 95.00 | 95.40 | 0.7M |
| 2024-12-20 | 93.00 | 97.40 | 93.00 | 96.90 | 1.8M |
| 2024-12-19 | 94.00 | 96.50 | 93.50 | 95.90 | 1.9M |
| 2024-12-18 | 96.00 | 99.30 | 94.40 | 95.30 | 1.7M |
| 2024-12-17 | 103.00 | 103.00 | 97.47 | 99.10 | 2.0M |
| 2024-12-16 | 101.60 | 104.20 | 100.40 | 100.40 | 1.1M |
| 2024-12-13 | 105.00 | 105.00 | 102.00 | 103.00 | 0.6M |
| 2024-12-12 | 99.60 | 103.87 | 99.60 | 103.20 | 1.3M |
| 2024-12-11 | 103.00 | 103.20 | 99.60 | 101.40 | 2.1M |
| 2024-12-10 | 102.20 | 103.80 | 101.20 | 103.00 | 2.9M |
| 2024-12-09 | 99.10 | 102.85 | 96.50 | 102.00 | 3.1M |
| 2024-12-06 | 97.80 | 99.20 | 96.70 | 96.80 | 0.9M |
| 2024-12-05 | 93.40 | 99.40 | 92.20 | 97.50 | 6.8M |
| 2024-12-04 | 90.00 | 92.30 | 90.00 | 90.30 | 1.1M |
| 2024-12-03 | 93.00 | 94.70 | 90.50 | 91.30 | 2.0M |
| 2024-12-02 | 90.00 | 91.30 | 87.00 | 90.40 | 1.5M |
| 2024-11-29 | 85.10 | 89.10 | 85.10 | 89.10 | 1.4M |
| 2024-11-28 | 89.30 | 90.80 | 86.00 | 86.20 | 1.5M |
| 2024-11-27 | 88.00 | 90.60 | 88.00 | 89.30 | 2.8M |
| 2024-11-26 | 87.50 | 90.90 | 87.50 | 89.60 | 1.9M |
| 2024-11-25 | 86.00 | 90.50 | 86.00 | 89.90 | 4.0M |
| 2024-11-22 | 82.00 | 87.00 | 81.90 | 86.40 | 5.8M |
| 2024-11-21 | 81.00 | 83.60 | 80.10 | 81.90 | 2.9M |
| 2024-11-20 | 78.80 | 81.80 | 78.80 | 81.40 | 2.0M |
| 2024-11-19 | 80.40 | 82.90 | 78.90 | 80.00 | 2.0M |
| 2024-11-18 | 84.30 | 84.30 | 79.60 | 80.40 | 1.7M |
| 2024-11-15 | 80.00 | 81.80 | 79.87 | 80.20 | 1.5M |
| 2024-11-14 | 79.50 | 83.40 | 79.50 | 80.40 | 2.4M |
| 2024-11-13 | 81.20 | 82.39 | 79.60 | 79.60 | 3.2M |
| 2024-11-12 | 83.00 | 83.20 | 81.30 | 81.30 | 1.4M |
| 2024-11-11 | 83.20 | 84.50 | 82.50 | 82.80 | 1.8M |
| 2024-11-08 | 85.20 | 85.70 | 82.70 | 82.80 | 1.6M |
| 2024-11-07 | 84.00 | 85.60 | 82.00 | 85.00 | 1.4M |
| 2024-11-06 | 82.50 | 84.20 | 80.80 | 82.30 | 4.5M |
| 2024-11-05 | 84.50 | 86.90 | 82.00 | 82.00 | 1.5M |
| 2024-11-04 | 87.00 | 87.00 | 84.50 | 84.50 | 1.3M |
| 2024-11-01 | 84.70 | 85.80 | 84.10 | 84.90 | 1.3M |
| 2024-10-31 | 89.00 | 91.50 | 83.90 | 84.60 | 4.2M |
| 2024-10-30 | 91.10 | 91.40 | 86.57 | 90.90 | 8.3M |
| 2024-10-29 | 89.30 | 90.40 | 87.00 | 87.00 | 2.0M |
| 2024-10-28 | 90.00 | 91.90 | 88.40 | 89.10 | 1.7M |
| 2024-10-25 | 88.00 | 92.20 | 87.50 | 90.60 | 8.8M |
| 2024-10-24 | 89.00 | 90.83 | 88.00 | 88.00 | 5.0M |
| 2024-10-23 | 88.50 | 90.20 | 87.50 | 89.00 | 3.7M |
| 2024-10-22 | 88.50 | 89.00 | 87.32 | 88.00 | 1.2M |
| 2024-10-21 | 90.00 | 91.92 | 88.50 | 88.50 | 2.2M |
| 2024-10-18 | 92.50 | 92.50 | 89.50 | 90.60 | 2.0M |
| 2024-10-17 | 92.10 | 92.90 | 91.60 | 92.10 | 6.2M |
| 2024-10-16 | 93.00 | 93.50 | 91.70 | 91.90 | 1.9M |
| 2024-10-15 | 92.10 | 93.00 | 91.50 | 92.50 | 1.5M |
| 2024-10-14 | 93.30 | 94.40 | 91.51 | 92.00 | 4.8M |
| 2024-10-11 | 93.60 | 93.65 | 92.10 | 92.50 | 2.8M |
| 2024-10-10 | 94.00 | 95.20 | 93.00 | 93.60 | 2.2M |
| 2024-10-09 | 94.10 | 95.20 | 92.80 | 94.70 | 1.8M |
| 2024-10-08 | 95.00 | 99.00 | 93.10 | 93.80 | 1.5M |
| 2024-10-07 | 98.70 | 99.00 | 94.77 | 95.60 | 1.5M |
| 2024-10-04 | 101.00 | 101.00 | 96.20 | 97.70 | 1.6M |
| 2024-10-03 | 99.00 | 102.40 | 93.37 | 96.60 | 2.7M |
| 2024-10-02 | 100.20 | 105.40 | 99.00 | 99.00 | 1.4M |
| 2024-10-01 | 105.60 | 106.00 | 100.67 | 101.40 | 1.7M |
| 2024-09-30 | 105.60 | 107.20 | 104.00 | 105.60 | 1.5M |
| 2024-09-27 | 109.00 | 109.00 | 102.00 | 105.40 | 3.0M |
| 2024-09-26 | 110.00 | 113.40 | 105.00 | 105.00 | 3.2M |
| 2024-09-25 | 114.00 | 114.20 | 108.80 | 110.00 | 3.3M |
| 2024-09-24 | 125.00 | 129.40 | 111.80 | 112.80 | 14.5M |
| 2024-09-23 | 141.00 | 143.00 | 137.25 | 143.00 | 2.1M |
| 2024-09-20 | 136.20 | 144.25 | 136.20 | 141.00 | 3.5M |
| 2024-09-19 | 131.40 | 133.85 | 131.20 | 133.00 | 0.6M |
| 2024-09-18 | 128.00 | 132.40 | 128.00 | 132.00 | 0.7M |
| 2024-09-17 | 130.00 | 130.91 | 127.80 | 129.40 | 0.8M |
| 2024-09-16 | 130.00 | 130.00 | 127.80 | 130.00 | 0.4M |
| 2024-09-13 | 128.00 | 130.00 | 122.20 | 129.20 | 3.0M |
| 2024-09-12 | 127.00 | 127.00 | 124.20 | 126.20 | 1.3M |
| 2024-09-11 | 127.40 | 129.80 | 125.00 | 125.00 | 1.7M |
| 2024-09-10 | 130.00 | 130.00 | 127.00 | 129.40 | 0.8M |
| 2024-09-09 | 127.40 | 129.00 | 125.40 | 128.00 | 2.1M |
| 2024-09-06 | 123.20 | 127.60 | 122.00 | 126.80 | 1.2M |
| 2024-09-05 | 124.00 | 124.80 | 121.20 | 123.40 | 0.6M |
| 2024-09-04 | 121.60 | 122.60 | 118.20 | 122.20 | 1.3M |
| 2024-09-03 | 123.80 | 126.60 | 121.97 | 122.80 | 0.4M |
| 2024-09-02 | 121.60 | 129.40 | 119.40 | 123.80 | 0.4M |
| 2024-08-30 | 128.00 | 130.40 | 123.20 | 125.20 | 0.7M |
| 2024-08-29 | 123.80 | 128.40 | 122.20 | 124.20 | 0.7M |
| 2024-08-28 | 127.00 | 129.60 | 124.00 | 126.40 | 0.9M |
| 2024-08-27 | 128.83 | 130.00 | 126.60 | 127.00 | 0.8M |
| 2024-08-23 | 131.00 | 133.00 | 124.00 | 130.20 | 0.8M |
| 2024-08-22 | 129.80 | 131.60 | 125.80 | 130.20 | 1.1M |
| 2024-08-21 | 128.40 | 130.20 | 125.40 | 130.00 | 1.4M |
| 2024-08-20 | 130.00 | 132.60 | 126.20 | 129.00 | 1.8M |
| 2024-08-19 | 129.00 | 132.00 | 125.60 | 130.60 | 1.1M |
| 2024-08-16 | 129.00 | 129.00 | 124.80 | 128.00 | 1.0M |
| 2024-08-15 | 126.00 | 128.40 | 119.80 | 128.40 | 1.0M |
| 2024-08-14 | 122.60 | 126.60 | 122.00 | 125.00 | 1.4M |
| 2024-08-13 | 120.00 | 125.80 | 117.00 | 122.40 | 1.4M |
| 2024-08-12 | 119.40 | 123.60 | 119.20 | 121.40 | 0.6M |
| 2024-08-09 | 120.00 | 122.00 | 116.00 | 120.00 | 0.4M |
| 2024-08-08 | 119.00 | 119.60 | 115.40 | 118.40 | 0.9M |
| 2024-08-07 | 118.00 | 119.80 | 111.00 | 118.60 | 2.4M |
| 2024-08-06 | 116.20 | 119.20 | 113.80 | 116.80 | 1.4M |
| 2024-08-05 | 119.00 | 119.00 | 111.80 | 116.20 | 3.8M |
| 2024-08-02 | 121.00 | 122.00 | 117.60 | 120.40 | 4.0M |
| 2024-08-01 | 120.40 | 125.20 | 117.80 | 121.80 | 1.4M |
| 2024-07-31 | 122.00 | 122.00 | 119.20 | 119.60 | 0.7M |
| 2024-07-30 | 120.80 | 123.60 | 114.80 | 120.80 | 1.3M |
| 2024-07-29 | 116.00 | 122.00 | 113.60 | 120.80 | 3.2M |
| 2024-07-26 | 114.58 | 115.00 | 111.40 | 114.40 | 1.2M |
| 2024-07-25 | 112.00 | 114.80 | 104.80 | 113.00 | 5.0M |
| 2024-07-24 | 111.80 | 114.80 | 108.80 | 109.80 | 2.9M |
| 2024-07-23 | 108.40 | 113.60 | 107.00 | 112.40 | 5.6M |
| 2024-07-22 | 99.10 | 108.40 | 99.10 | 106.00 | 4.9M |
| 2024-07-19 | 101.00 | 101.00 | 99.50 | 100.00 | 0.4M |
| 2024-07-18 | 101.00 | 102.20 | 99.80 | 101.00 | 0.5M |
| 2024-07-17 | 101.00 | 101.60 | 99.65 | 100.40 | 0.5M |
| 2024-07-16 | 100.05 | 101.60 | 99.40 | 100.40 | 0.7M |
| 2024-07-15 | 99.90 | 101.80 | 98.90 | 100.00 | 1.1M |
| 2024-07-12 | 99.80 | 103.00 | 99.10 | 101.00 | 1.6M |
| 2024-07-11 | 98.62 | 100.60 | 96.10 | 99.80 | 0.7M |
| 2024-07-10 | 98.90 | 99.00 | 96.60 | 97.00 | 0.2M |
| 2024-07-09 | 97.20 | 99.70 | 96.20 | 96.60 | 0.4M |
| 2024-07-08 | 99.80 | 99.80 | 96.80 | 99.00 | 1.0M |
| 2024-07-05 | 98.00 | 99.60 | 95.00 | 98.90 | 0.8M |
| 2024-07-04 | 95.40 | 97.60 | 94.40 | 97.60 | 1.0M |
| 2024-07-03 | 92.00 | 96.90 | 92.00 | 94.00 | 0.4M |
| 2024-07-02 | 92.10 | 95.10 | 89.50 | 93.90 | 0.5M |
| 2024-07-01 | 93.22 | 95.50 | 92.10 | 93.60 | 0.3M |
| 2024-06-28 | 91.00 | 93.48 | 89.50 | 93.00 | 0.5M |
| 2024-06-27 | 94.15 | 95.90 | 90.60 | 92.30 | 0.4M |
| 2024-06-26 | 93.00 | 99.50 | 91.50 | 93.20 | 0.2M |
| 2024-06-25 | 96.00 | 97.40 | 93.50 | 93.80 | 1.0M |
| 2024-06-24 | 93.00 | 98.00 | 90.90 | 96.20 | 1.2M |
| 2024-06-21 | 93.50 | 94.90 | 90.10 | 92.60 | 1.9M |
| 2024-06-20 | 92.00 | 95.00 | 92.00 | 93.50 | 0.3M |
| 2024-06-19 | 95.00 | 95.50 | 92.20 | 94.00 | 0.5M |
| 2024-06-18 | 92.50 | 94.50 | 91.20 | 94.00 | 1.0M |
| 2024-06-17 | 90.00 | 93.00 | 90.00 | 92.60 | 0.8M |
| 2024-06-14 | 91.10 | 91.90 | 88.60 | 91.40 | 2.7M |
| 2024-06-13 | 91.10 | 94.90 | 90.70 | 90.90 | 0.7M |
| 2024-06-12 | 91.70 | 93.20 | 90.70 | 91.40 | 0.7M |
| 2024-06-11 | 91.80 | 94.10 | 90.40 | 91.30 | 0.6M |
| 2024-06-10 | 92.60 | 94.00 | 91.60 | 92.50 | 0.4M |
| 2024-06-07 | 96.00 | 96.30 | 92.00 | 92.90 | 0.4M |
| 2024-06-06 | 92.30 | 96.60 | 91.68 | 93.00 | 2.5M |
| 2024-06-05 | 93.00 | 94.80 | 90.30 | 92.30 | 1.1M |
| 2024-06-04 | 97.00 | 97.00 | 92.00 | 93.30 | 2.8M |
| 2024-06-03 | 99.00 | 99.30 | 94.20 | 94.80 | 1.6M |
| 2024-05-31 | 99.10 | 99.40 | 96.00 | 97.70 | 0.7M |
| 2024-05-30 | 100.00 | 100.00 | 96.03 | 97.40 | 2.0M |
| 2024-05-29 | 102.20 | 103.20 | 99.80 | 100.00 | 5.9M |
| 2024-05-28 | 103.00 | 104.60 | 100.60 | 103.00 | 0.9M |
| 2024-05-24 | 100.00 | 102.80 | 100.00 | 102.80 | 1.7M |
| 2024-05-23 | 102.00 | 103.00 | 100.00 | 100.00 | 0.6M |
| 2024-05-22 | 103.15 | 109.00 | 100.80 | 101.20 | 0.6M |
| 2024-05-21 | 105.00 | 106.40 | 101.40 | 102.80 | 1.2M |
| 2024-05-20 | 104.80 | 105.00 | 101.80 | 102.00 | 0.6M |
| 2024-05-17 | 102.20 | 104.80 | 101.00 | 104.20 | 0.7M |
| 2024-05-16 | 100.80 | 103.80 | 100.80 | 102.20 | 0.7M |
| 2024-05-15 | 103.00 | 104.20 | 101.60 | 102.40 | 0.4M |
| 2024-05-14 | 105.00 | 105.00 | 100.41 | 102.40 | 1.4M |
| 2024-05-13 | 104.00 | 104.00 | 100.05 | 101.40 | 1.1M |
| 2024-05-10 | 103.15 | 104.60 | 100.40 | 101.60 | 0.8M |
| 2024-05-09 | 105.00 | 105.00 | 101.99 | 102.80 | 0.6M |
| 2024-05-08 | 105.00 | 105.00 | 100.00 | 103.60 | 0.6M |
| 2024-05-07 | 104.00 | 105.00 | 102.00 | 102.60 | 2.2M |
| 2024-05-03 | 104.00 | 106.00 | 102.96 | 103.00 | 1.2M |
| 2024-05-02 | 107.20 | 109.00 | 102.20 | 104.20 | 2.2M |
| 2024-05-01 | 107.65 | 109.40 | 105.20 | 107.60 | 1.9M |
| 2024-04-30 | 103.80 | 112.26 | 103.80 | 109.40 | 4.2M |
| 2024-04-29 | 98.00 | 102.40 | 98.00 | 100.60 | 0.8M |
| 2024-04-26 | 100.00 | 102.40 | 97.50 | 98.80 | 0.9M |
| 2024-04-25 | 101.01 | 103.00 | 98.12 | 101.80 | 1.0M |
| 2024-04-24 | 100.40 | 104.00 | 97.00 | 98.20 | 1.1M |
| 2024-04-23 | 102.00 | 104.80 | 102.00 | 103.00 | 1.4M |
| 2024-04-22 | 100.00 | 105.20 | 100.00 | 103.20 | 1.4M |
| 2024-04-19 | 94.77 | 101.60 | 92.80 | 101.00 | 4.4M |
| 2024-04-18 | 94.17 | 95.00 | 93.10 | 94.90 | 1.2M |
| 2024-04-17 | 93.40 | 95.00 | 93.10 | 93.90 | 0.8M |
| 2024-04-16 | 94.00 | 94.40 | 92.30 | 94.00 | 0.4M |
| 2024-04-15 | 94.31 | 95.00 | 94.00 | 94.30 | 0.9M |
| 2024-04-12 | 94.30 | 95.00 | 93.80 | 94.10 | 0.6M |
| 2024-04-11 | 93.50 | 96.10 | 93.50 | 94.00 | 0.3M |
| 2024-04-10 | 93.17 | 96.30 | 91.90 | 94.80 | 0.6M |
| 2024-04-09 | 96.10 | 96.10 | 92.20 | 93.50 | 0.6M |
| 2024-04-08 | 94.80 | 95.60 | 93.10 | 94.70 | 0.5M |
| 2024-04-05 | 96.10 | 96.30 | 92.20 | 93.40 | 0.8M |
| 2024-04-04 | 96.30 | 96.30 | 91.40 | 94.40 | 0.4M |
| 2024-04-03 | 95.26 | 96.00 | 93.30 | 94.60 | 0.4M |
| 2024-04-02 | 91.30 | 95.40 | 91.00 | 94.80 | 1.0M |
| 2024-03-28 | 95.00 | 95.00 | 90.60 | 92.40 | 1.1M |
| 2024-03-27 | 90.81 | 92.00 | 90.70 | 92.00 | 0.5M |
| 2024-03-26 | 89.10 | 92.00 | 89.10 | 91.20 | 0.4M |
| 2024-03-25 | 93.40 | 93.40 | 88.90 | 91.10 | 0.4M |
| 2024-03-22 | 91.31 | 93.40 | 90.10 | 91.50 | 0.9M |
| 2024-03-21 | 90.96 | 92.91 | 89.80 | 91.70 | 1.7M |
| 2024-03-20 | 92.72 | 96.20 | 89.40 | 90.00 | 0.6M |
| 2024-03-19 | 92.26 | 92.60 | 90.70 | 91.40 | 0.4M |
| 2024-03-18 | 95.88 | 96.20 | 91.20 | 91.30 | 0.6M |
| 2024-03-15 | 96.20 | 96.30 | 91.90 | 92.50 | 0.7M |
| 2024-03-14 | 95.90 | 97.10 | 91.00 | 93.70 | 0.4M |
| 2024-03-13 | 99.00 | 99.00 | 92.58 | 93.50 | 0.5M |
| 2024-03-12 | 99.10 | 100.09 | 96.60 | 97.80 | 1.1M |
| 2024-03-11 | 96.98 | 99.90 | 96.20 | 98.50 | 0.4M |
| 2024-03-08 | 98.50 | 98.60 | 96.30 | 98.10 | 0.3M |
| 2024-03-07 | 98.00 | 99.90 | 96.10 | 98.00 | 1.4M |
| 2024-03-06 | 94.00 | 99.10 | 93.00 | 98.00 | 1.1M |
| 2024-03-05 | 90.50 | 95.90 | 90.50 | 94.90 | 0.7M |
| 2024-03-04 | 94.17 | 96.40 | 90.10 | 93.50 | 0.4M |
| 2024-03-01 | 92.77 | 95.30 | 90.10 | 93.90 | 1.6M |
| 2024-02-29 | 90.42 | 92.60 | 89.30 | 91.20 | 0.8M |
| 2024-02-28 | 95.00 | 95.00 | 90.10 | 90.70 | 0.5M |
| 2024-02-27 | 95.00 | 96.00 | 91.50 | 93.30 | 0.5M |
| 2024-02-26 | 98.80 | 98.80 | 93.00 | 93.90 | 0.4M |
| 2024-02-23 | 97.40 | 99.50 | 93.09 | 97.70 | 0.6M |
| 2024-02-22 | 96.30 | 97.10 | 94.10 | 96.50 | 0.2M |
| 2024-02-21 | 94.11 | 96.90 | 93.00 | 95.00 | 0.4M |
| 2024-02-20 | 98.00 | 98.00 | 93.30 | 93.30 | 0.3M |
| 2024-02-19 | 94.16 | 100.80 | 93.10 | 98.30 | 0.3M |
| 2024-02-16 | 97.90 | 101.00 | 97.00 | 97.10 | 1.2M |
| 2024-02-15 | 93.60 | 99.90 | 93.60 | 98.00 | 0.6M |
| 2024-02-14 | 95.39 | 96.30 | 92.77 | 94.80 | 0.3M |
| 2024-02-13 | 94.50 | 96.00 | 92.30 | 93.40 | 0.4M |
| 2024-02-12 | 91.35 | 95.50 | 90.09 | 94.20 | 0.5M |
| 2024-02-09 | 90.60 | 93.90 | 90.50 | 91.80 | 0.3M |
| 2024-02-08 | 92.00 | 93.50 | 89.80 | 90.20 | 0.4M |
| 2024-02-07 | 92.42 | 93.40 | 88.50 | 90.20 | 0.5M |
| 2024-02-06 | 90.95 | 97.50 | 89.70 | 91.70 | 0.4M |
| 2024-02-05 | 92.90 | 93.70 | 90.30 | 90.80 | 0.5M |
| 2024-02-02 | 92.30 | 94.62 | 91.20 | 91.70 | 0.4M |
| 2024-02-01 | 91.20 | 95.00 | 91.20 | 92.20 | 0.8M |
| 2024-01-31 | 94.00 | 99.40 | 93.40 | 93.40 | 0.7M |
| 2024-01-30 | 95.56 | 99.30 | 94.00 | 94.20 | 0.4M |
| 2024-01-29 | 92.00 | 99.40 | 92.00 | 94.50 | 0.4M |
| 2024-01-26 | 99.40 | 99.40 | 93.00 | 94.30 | 0.5M |
| 2024-01-25 | 99.40 | 99.40 | 93.30 | 94.20 | 0.4M |
| 2024-01-24 | 95.10 | 97.00 | 94.10 | 95.70 | 0.4M |
| 2024-01-23 | 95.40 | 97.90 | 93.40 | 94.80 | 0.7M |
| 2024-01-22 | 104.00 | 104.00 | 94.80 | 95.40 | 0.9M |
| 2024-01-19 | 101.60 | 101.60 | 96.11 | 99.00 | 1.6M |
| 2024-01-18 | 96.10 | 98.00 | 91.50 | 96.70 | 0.9M |
| 2024-01-17 | 95.70 | 98.80 | 89.70 | 94.00 | 2.7M |
| 2024-01-16 | 109.72 | 114.80 | 93.90 | 95.70 | 7.2M |
| 2024-01-15 | 111.11 | 114.80 | 105.08 | 107.80 | 1.0M |
| 2024-01-12 | 108.20 | 109.80 | 103.38 | 108.20 | 1.5M |
| 2024-01-11 | 108.80 | 108.80 | 102.20 | 104.20 | 0.5M |
| 2024-01-10 | 105.20 | 105.40 | 96.30 | 103.20 | 1.2M |
| 2024-01-09 | 103.80 | 104.23 | 100.60 | 102.80 | 0.7M |
| 2024-01-08 | 101.20 | 104.00 | 97.71 | 103.20 | 0.8M |
| 2024-01-05 | 102.30 | 106.20 | 96.33 | 101.00 | 1.1M |
| 2024-01-04 | 103.35 | 106.60 | 100.00 | 101.60 | 0.7M |
| 2024-01-03 | 100.80 | 108.60 | 100.20 | 100.80 | 1.3M |
| 2024-01-02 | 108.56 | 109.00 | 102.80 | 103.60 | 0.9M |