59.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.60 | 23.80 | 23.60 | 23.80 | 0.2M |
| 2024-12-30 | 25.00 | 25.00 | 23.00 | 23.40 | 0.5M |
| 2024-12-27 | 25.20 | 25.20 | 25.00 | 26.00 | 0.1M |
| 2024-12-24 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-12-23 | 25.00 | 26.80 | 25.00 | 25.80 | 0.0M |
| 2024-12-20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-12-19 | 24.20 | 25.00 | 23.60 | 25.80 | 0.2M |
| 2024-12-18 | 27.00 | 27.00 | 24.80 | 25.20 | 0.4M |
| 2024-12-17 | 28.00 | 28.80 | 27.00 | 27.00 | 0.5M |
| 2024-12-16 | 29.60 | 29.60 | 26.80 | 28.00 | 0.5M |
| 2024-12-13 | 29.40 | 29.40 | 29.40 | 29.90 | 0.1M |
| 2024-12-12 | 29.40 | 29.40 | 29.20 | 29.20 | 0.1M |
| 2024-12-11 | 28.00 | 29.00 | 28.00 | 29.70 | 0.2M |
| 2024-12-10 | 27.60 | 27.60 | 27.40 | 27.40 | 0.1M |
| 2024-12-09 | 31.80 | 31.80 | 27.00 | 27.60 | 0.8M |
| 2024-12-06 | 31.00 | 31.00 | 29.00 | 30.00 | 0.6M |
| 2024-12-05 | 35.20 | 36.00 | 31.00 | 31.90 | 1.7M |
| 2024-12-04 | 36.80 | 38.80 | 36.80 | 37.90 | 0.3M |
| 2024-12-03 | 35.80 | 35.80 | 35.00 | 35.70 | 0.1M |
| 2024-12-02 | 34.00 | 39.00 | 34.00 | 35.00 | 0.5M |
| 2024-11-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1M |
| 2024-11-28 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-11-27 | 34.20 | 34.40 | 33.40 | 33.90 | 0.2M |
| 2024-11-26 | 33.00 | 35.00 | 32.80 | 34.80 | 0.4M |
| 2024-11-25 | 32.20 | 33.00 | 31.80 | 32.10 | 0.1M |
| 2024-11-22 | 32.60 | 32.60 | 32.60 | 32.60 | 0.1M |
| 2024-11-21 | 31.80 | 32.40 | 31.80 | 32.40 | 0.2M |
| 2024-11-20 | 33.00 | 33.00 | 32.00 | 31.30 | 0.2M |
| 2024-11-19 | 33.00 | 34.00 | 33.00 | 33.50 | 0.2M |
| 2024-11-18 | 34.00 | 35.00 | 34.00 | 34.20 | 0.0M |
| 2024-11-15 | 35.60 | 35.60 | 33.60 | 33.40 | 0.2M |
| 2024-11-14 | 35.80 | 36.80 | 35.40 | 35.40 | 0.2M |
| 2024-11-13 | 34.60 | 35.00 | 34.60 | 35.10 | 0.2M |
| 2024-11-12 | 34.30 | 34.30 | 34.30 | 34.30 | 0.1M |
| 2024-11-11 | 35.40 | 35.40 | 34.00 | 34.00 | 0.1M |
| 2024-11-08 | 34.80 | 34.80 | 34.80 | 34.60 | 0.1M |
| 2024-11-07 | 36.40 | 36.40 | 35.60 | 35.40 | 0.1M |
| 2024-11-06 | 32.80 | 37.60 | 32.80 | 36.10 | 0.4M |
| 2024-11-05 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2024-11-04 | 31.80 | 33.00 | 31.80 | 32.10 | 0.2M |
| 2024-11-01 | 32.20 | 32.40 | 32.20 | 32.00 | 0.1M |
| 2024-10-31 | 32.60 | 32.60 | 32.40 | 31.70 | 0.2M |
| 2024-10-30 | 33.00 | 35.00 | 32.00 | 33.00 | 0.4M |
| 2024-10-29 | 30.00 | 32.20 | 30.00 | 32.10 | 0.4M |
| 2024-10-28 | 31.20 | 31.20 | 31.00 | 31.40 | 0.1M |
| 2024-10-25 | 31.20 | 32.40 | 31.20 | 32.20 | 0.2M |
| 2024-10-24 | 31.20 | 31.20 | 31.00 | 31.00 | 0.0M |
| 2024-10-23 | 33.00 | 34.20 | 33.00 | 33.10 | 0.1M |
| 2024-10-22 | 31.60 | 34.00 | 31.60 | 32.10 | 0.0M |
| 2024-10-21 | 32.00 | 33.00 | 32.00 | 32.70 | 0.1M |
| 2024-10-18 | 31.00 | 33.40 | 31.00 | 32.00 | 0.2M |
| 2024-10-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-10-16 | 33.60 | 33.60 | 33.60 | 32.60 | 0.1M |
| 2024-10-15 | 33.20 | 34.40 | 32.80 | 33.00 | 0.2M |
| 2024-10-14 | 31.00 | 34.80 | 31.00 | 33.80 | 0.6M |
| 2024-10-11 | 29.60 | 29.60 | 29.60 | 29.80 | 0.4M |
| 2024-10-10 | 31.00 | 31.40 | 30.00 | 30.20 | 0.4M |
| 2024-10-09 | 32.40 | 32.40 | 31.20 | 31.20 | 0.4M |
| 2024-10-08 | 33.00 | 33.00 | 32.20 | 32.40 | 0.2M |
| 2024-10-07 | 34.20 | 34.80 | 33.00 | 33.40 | 0.5M |
| 2024-10-04 | 35.00 | 35.00 | 34.40 | 34.40 | 0.1M |
| 2024-10-03 | 34.80 | 35.40 | 34.60 | 34.80 | 0.2M |
| 2024-10-02 | 35.00 | 35.40 | 34.60 | 34.60 | 0.1M |
| 2024-10-01 | 37.00 | 37.00 | 35.40 | 35.40 | 0.1M |
| 2024-09-30 | 36.00 | 36.00 | 34.80 | 35.40 | 0.5M |
| 2024-09-27 | 36.20 | 37.00 | 36.20 | 37.00 | 0.1M |
| 2024-09-26 | 38.20 | 38.20 | 38.00 | 36.90 | 0.2M |
| 2024-09-25 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1M |
| 2024-09-24 | 38.00 | 38.60 | 36.20 | 36.70 | 0.4M |
| 2024-09-23 | 37.00 | 38.00 | 37.00 | 37.20 | 0.2M |
| 2024-09-20 | 37.20 | 37.20 | 36.60 | 36.30 | 0.2M |
| 2024-09-19 | 37.20 | 38.00 | 37.20 | 37.60 | 0.2M |
| 2024-09-18 | 38.20 | 38.20 | 37.80 | 37.50 | 0.1M |
| 2024-09-17 | 39.20 | 39.40 | 38.00 | 38.40 | 0.3M |
| 2024-09-16 | 39.80 | 40.20 | 39.20 | 39.80 | 0.0M |
| 2024-09-13 | 40.00 | 40.20 | 39.80 | 40.20 | 0.4M |
| 2024-09-12 | 40.00 | 41.20 | 40.00 | 40.30 | 0.1M |
| 2024-09-11 | 40.00 | 40.80 | 39.60 | 39.80 | 0.8M |
| 2024-09-10 | 40.80 | 42.00 | 40.00 | 40.70 | 0.4M |
| 2024-09-09 | 40.00 | 42.00 | 39.60 | 40.00 | 1.6M |
| 2024-09-06 | 40.00 | 40.00 | 36.20 | 38.20 | 1.6M |
| 2024-09-05 | 32.00 | 39.60 | 32.00 | 37.30 | 2.8M |
| 2024-09-04 | 30.60 | 30.60 | 30.00 | 30.50 | 0.1M |
| 2024-09-03 | 30.80 | 30.80 | 30.80 | 30.80 | 0.3M |
| 2024-09-02 | 28.20 | 31.00 | 28.20 | 31.10 | 0.3M |
| 2024-08-30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1M |
| 2024-08-29 | 30.00 | 30.00 | 30.00 | 30.10 | 0.1M |
| 2024-08-28 | 30.40 | 30.40 | 29.00 | 29.70 | 0.2M |
| 2024-08-27 | 29.40 | 29.40 | 29.40 | 29.40 | 0.2M |
| 2024-08-23 | 29.00 | 29.00 | 28.80 | 28.80 | 0.4M |
| 2024-08-22 | 29.70 | 29.70 | 29.70 | 29.70 | 0.1M |
| 2024-08-21 | 29.00 | 30.00 | 29.00 | 30.50 | 0.5M |
| 2024-08-20 | 29.60 | 30.00 | 29.60 | 29.50 | 0.1M |
| 2024-08-19 | 31.00 | 31.00 | 29.20 | 29.90 | 0.6M |
| 2024-08-16 | 31.80 | 31.80 | 31.00 | 30.50 | 0.3M |
| 2024-08-15 | 34.00 | 34.00 | 33.00 | 31.90 | 0.2M |
| 2024-08-14 | 33.00 | 33.60 | 33.00 | 32.30 | 0.3M |
| 2024-08-13 | 30.60 | 33.00 | 30.60 | 31.50 | 0.2M |
| 2024-08-12 | 28.00 | 30.00 | 28.00 | 30.00 | 0.3M |
| 2024-08-09 | 28.00 | 28.00 | 28.00 | 28.80 | 0.1M |
| 2024-08-08 | 26.00 | 26.00 | 26.00 | 27.40 | 0.0M |
| 2024-08-07 | 28.00 | 28.00 | 25.00 | 25.00 | 0.2M |
| 2024-08-06 | 25.00 | 28.60 | 25.00 | 28.60 | 0.6M |
| 2024-08-05 | 26.20 | 26.20 | 22.80 | 24.00 | 0.8M |
| 2024-08-02 | 29.80 | 29.80 | 26.00 | 26.00 | 0.3M |
| 2024-08-01 | 31.20 | 32.20 | 29.00 | 29.00 | 0.9M |
| 2024-07-31 | 34.80 | 35.80 | 32.40 | 32.40 | 0.6M |
| 2024-07-30 | 34.40 | 34.80 | 33.60 | 33.60 | 0.2M |
| 2024-07-29 | 31.60 | 34.00 | 31.60 | 33.50 | 0.5M |
| 2024-07-26 | 33.40 | 33.40 | 30.00 | 31.40 | 0.8M |
| 2024-07-25 | 29.70 | 34.00 | 28.00 | 32.60 | 1.9M |
| 2024-07-24 | 26.00 | 30.00 | 26.00 | 29.40 | 1.0M |
| 2024-07-23 | 25.00 | 29.80 | 23.40 | 26.80 | 3.1M |
| 2024-07-22 | 21.82 | 25.00 | 20.20 | 24.00 | 0.9M |
| 2024-07-19 | 20.06 | 22.00 | 20.06 | 21.20 | 0.1M |
| 2024-07-18 | 20.00 | 22.00 | 18.36 | 21.00 | 1.3M |
| 2024-07-17 | 24.00 | 24.00 | 21.20 | 21.80 | 0.7M |
| 2024-07-16 | 22.00 | 23.80 | 20.58 | 23.40 | 0.6M |
| 2024-07-15 | 21.13 | 22.00 | 19.00 | 20.50 | 0.0M |
| 2024-07-12 | 21.03 | 21.03 | 21.03 | 20.50 | 0.1M |
| 2024-07-11 | 21.03 | 22.00 | 19.10 | 20.50 | 0.1M |
| 2024-07-10 | 21.20 | 21.20 | 20.29 | 21.10 | 0.0M |
| 2024-07-09 | 20.48 | 21.86 | 19.75 | 20.30 | 0.1M |
| 2024-07-08 | 20.20 | 23.00 | 18.20 | 20.80 | 0.2M |
| 2024-07-05 | 20.50 | 20.55 | 19.10 | 19.50 | 0.1M |
| 2024-07-04 | 21.00 | 21.00 | 19.20 | 20.30 | 0.2M |
| 2024-07-03 | 19.51 | 22.00 | 19.10 | 20.05 | 0.5M |
| 2024-07-02 | 18.77 | 20.40 | 18.50 | 19.80 | 0.2M |
| 2024-07-01 | 18.60 | 20.00 | 18.50 | 18.70 | 0.6M |
| 2024-06-28 | 18.62 | 19.00 | 18.40 | 18.60 | 0.0M |
| 2024-06-27 | 18.00 | 19.00 | 18.00 | 18.60 | 0.0M |
| 2024-06-26 | 18.46 | 19.00 | 18.00 | 18.35 | 0.1M |
| 2024-06-25 | 18.10 | 18.90 | 18.10 | 18.45 | 0.0M |
| 2024-06-24 | 18.78 | 18.90 | 18.10 | 18.40 | 0.1M |
| 2024-06-21 | 18.78 | 19.00 | 18.55 | 18.65 | 0.1M |
| 2024-06-20 | 18.10 | 18.78 | 18.10 | 18.75 | 0.1M |
| 2024-06-19 | 18.70 | 18.70 | 18.38 | 18.50 | 0.2M |
| 2024-06-18 | 18.93 | 19.40 | 17.79 | 18.65 | 0.0M |
| 2024-06-17 | 18.10 | 18.90 | 18.10 | 18.65 | 0.0M |
| 2024-06-14 | 18.00 | 18.90 | 18.00 | 18.50 | 0.2M |
| 2024-06-13 | 18.52 | 19.50 | 18.00 | 18.50 | 0.1M |
| 2024-06-12 | 18.84 | 19.50 | 18.20 | 18.55 | 0.4M |
| 2024-06-11 | 18.40 | 19.00 | 18.20 | 18.60 | 0.2M |
| 2024-06-10 | 18.76 | 19.29 | 16.10 | 18.25 | 0.3M |
| 2024-06-07 | 16.70 | 18.00 | 16.10 | 17.55 | 0.9M |
| 2024-06-06 | 15.90 | 17.00 | 14.30 | 16.00 | 0.6M |
| 2024-06-05 | 14.50 | 15.30 | 14.50 | 14.75 | 0.2M |
| 2024-06-04 | 14.25 | 15.50 | 14.10 | 14.80 | 0.0M |
| 2024-06-03 | 15.43 | 15.50 | 14.10 | 14.75 | 0.2M |
| 2024-05-31 | 15.47 | 15.50 | 14.00 | 14.75 | 0.0M |
| 2024-05-30 | 14.96 | 16.00 | 14.10 | 14.75 | 0.1M |
| 2024-05-29 | 13.70 | 15.00 | 13.10 | 14.00 | 0.0M |
| 2024-05-28 | 13.70 | 15.00 | 13.10 | 14.50 | 0.1M |
| 2024-05-24 | 13.70 | 14.85 | 13.70 | 14.00 | 0.1M |
| 2024-05-23 | 13.00 | 14.91 | 13.00 | 14.00 | 0.0M |
| 2024-05-22 | 14.26 | 16.00 | 13.00 | 14.00 | 0.0M |
| 2024-05-21 | 15.27 | 15.27 | 13.10 | 14.50 | 0.0M |
| 2024-05-20 | 13.00 | 16.00 | 13.00 | 15.00 | 0.0M |
| 2024-05-17 | 13.10 | 15.50 | 13.00 | 14.25 | 0.0M |
| 2024-05-16 | 15.85 | 16.00 | 13.10 | 14.75 | 0.4M |
| 2024-05-15 | 13.89 | 15.00 | 12.10 | 14.50 | 0.6M |
| 2024-05-14 | 13.59 | 14.00 | 11.90 | 13.00 | 0.1M |
| 2024-05-13 | 12.90 | 13.81 | 12.00 | 12.50 | 0.1M |
| 2024-05-10 | 12.42 | 13.00 | 11.80 | 12.55 | 0.1M |
| 2024-05-09 | 11.10 | 12.50 | 11.00 | 11.75 | 0.0M |
| 2024-05-08 | 11.61 | 12.89 | 11.10 | 12.25 | 0.1M |
| 2024-05-07 | 12.05 | 12.50 | 11.00 | 11.50 | 0.2M |
| 2024-05-03 | 12.71 | 12.80 | 11.10 | 11.90 | 0.1M |
| 2024-05-02 | 12.00 | 13.90 | 12.00 | 13.20 | 0.3M |
| 2024-05-01 | 12.67 | 13.90 | 12.60 | 13.00 | 0.1M |
| 2024-04-30 | 13.30 | 13.50 | 12.50 | 13.00 | 0.3M |
| 2024-04-29 | 12.00 | 14.00 | 12.00 | 12.95 | 0.5M |
| 2024-04-26 | 8.98 | 14.00 | 8.98 | 13.00 | 2.8M |
| 2024-04-25 | 9.00 | 9.00 | 6.55 | 7.43 | 0.0M |
| 2024-04-24 | 7.70 | 8.60 | 7.70 | 7.50 | 0.2M |
| 2024-04-23 | 6.30 | 7.00 | 6.30 | 7.50 | 0.0M |
| 2024-04-22 | 7.00 | 7.70 | 6.30 | 8.00 | 0.1M |
| 2024-04-19 | 6.45 | 7.10 | 6.45 | 7.48 | 0.0M |
| 2024-04-18 | 6.00 | 6.00 | 6.00 | 6.93 | 0.0M |
| 2024-04-17 | 7.15 | 7.15 | 6.10 | 6.93 | 0.0M |
| 2024-04-16 | 6.05 | 7.25 | 6.05 | 7.18 | 0.1M |
| 2024-04-15 | 7.06 | 7.12 | 7.06 | 6.93 | 0.0M |
| 2024-04-12 | 7.10 | 8.00 | 7.00 | 6.85 | 0.0M |
| 2024-04-11 | 7.18 | 7.18 | 7.18 | 6.93 | 0.0M |
| 2024-04-10 | 7.18 | 7.18 | 6.07 | 7.25 | 0.1M |
| 2024-04-09 | 6.95 | 7.49 | 6.50 | 7.25 | 0.0M |
| 2024-04-08 | 7.00 | 7.10 | 7.00 | 7.50 | 0.0M |
| 2024-04-05 | 7.02 | 7.22 | 6.32 | 7.00 | 0.3M |
| 2024-04-04 | 7.04 | 7.04 | 7.04 | 7.40 | 0.0M |
| 2024-04-03 | 7.00 | 7.30 | 7.00 | 7.25 | 0.0M |
| 2024-04-02 | 7.68 | 7.68 | 7.19 | 7.55 | 0.0M |
| 2024-03-28 | 7.11 | 7.80 | 7.11 | 7.45 | 0.1M |
| 2024-03-27 | 7.68 | 8.00 | 7.00 | 7.45 | 0.2M |
| 2024-03-26 | 7.10 | 7.80 | 7.05 | 7.50 | 0.0M |
| 2024-03-25 | 7.10 | 7.98 | 7.00 | 7.50 | 0.0M |
| 2024-03-22 | 7.20 | 7.33 | 7.00 | 8.00 | 0.1M |
| 2024-03-21 | 7.30 | 9.00 | 7.30 | 8.15 | 0.2M |
| 2024-03-20 | 7.45 | 7.45 | 7.37 | 8.15 | 0.0M |
| 2024-03-19 | 7.95 | 7.95 | 7.95 | 7.65 | 0.0M |
| 2024-03-18 | 7.34 | 8.00 | 7.30 | 7.65 | 0.0M |
| 2024-03-15 | 8.28 | 8.28 | 8.28 | 8.10 | 0.0M |
| 2024-03-14 | 7.00 | 7.70 | 7.00 | 7.20 | 0.0M |
| 2024-03-13 | 7.00 | 9.00 | 7.00 | 8.00 | 0.0M |
| 2024-03-12 | 7.00 | 9.00 | 7.00 | 8.00 | 0.0M |
| 2024-03-11 | 8.25 | 8.50 | 8.10 | 8.10 | 0.0M |
| 2024-03-08 | 7.21 | 8.98 | 7.00 | 8.32 | 0.2M |
| 2024-03-07 | 7.80 | 7.80 | 7.00 | 7.50 | 0.1M |
| 2024-03-06 | 7.07 | 8.48 | 7.07 | 7.50 | 0.1M |
| 2024-03-05 | 7.82 | 8.41 | 7.69 | 8.05 | 0.0M |
| 2024-03-04 | 7.15 | 7.15 | 7.15 | 7.75 | 0.0M |
| 2024-03-01 | 7.65 | 7.98 | 7.39 | 7.60 | 0.3M |
| 2024-02-29 | 8.05 | 8.45 | 7.67 | 8.20 | 0.1M |
| 2024-02-28 | 8.98 | 8.98 | 8.10 | 8.41 | 0.0M |
| 2024-02-27 | 8.04 | 8.04 | 8.04 | 8.40 | 0.0M |
| 2024-02-26 | 8.00 | 9.00 | 8.00 | 8.41 | 0.0M |
| 2024-02-23 | 8.98 | 8.98 | 8.74 | 8.41 | 0.0M |
| 2024-02-22 | 8.48 | 8.50 | 8.48 | 8.25 | 0.0M |
| 2024-02-21 | 8.22 | 8.38 | 8.10 | 8.20 | 0.0M |
| 2024-02-20 | 9.00 | 9.00 | 8.22 | 8.42 | 0.0M |
| 2024-02-19 | 8.74 | 8.74 | 8.10 | 8.39 | 0.0M |
| 2024-02-16 | 8.76 | 8.78 | 8.00 | 8.33 | 0.0M |
| 2024-02-15 | 8.50 | 8.50 | 8.00 | 8.80 | 0.0M |
| 2024-02-14 | 8.24 | 8.50 | 8.21 | 8.81 | 0.0M |
| 2024-02-13 | 9.51 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2024-02-12 | 9.51 | 9.51 | 8.27 | 8.89 | 0.0M |
| 2024-02-09 | 9.51 | 9.58 | 8.27 | 8.51 | 0.0M |
| 2024-02-08 | 8.52 | 8.52 | 8.10 | 8.81 | 0.5M |
| 2024-02-07 | 8.52 | 8.52 | 8.52 | 8.81 | 0.0M |
| 2024-02-06 | 8.61 | 9.51 | 8.29 | 8.81 | 0.1M |
| 2024-02-05 | 8.22 | 8.57 | 8.22 | 8.81 | 0.0M |
| 2024-02-02 | 9.84 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2024-02-01 | 9.84 | 9.84 | 8.46 | 8.71 | 0.0M |
| 2024-01-31 | 9.87 | 9.87 | 8.62 | 9.19 | 0.0M |
| 2024-01-30 | 9.56 | 9.56 | 8.40 | 9.09 | 0.0M |
| 2024-01-29 | 9.36 | 9.96 | 8.52 | 8.89 | 0.2M |
| 2024-01-26 | 9.19 | 9.19 | 9.19 | 9.32 | 0.1M |
| 2024-01-25 | 8.61 | 9.10 | 8.39 | 8.66 | 0.0M |
| 2024-01-24 | 8.83 | 8.98 | 8.83 | 8.44 | 0.0M |
| 2024-01-23 | 9.43 | 9.43 | 9.43 | 9.14 | 0.0M |
| 2024-01-22 | 9.56 | 9.56 | 8.83 | 9.14 | 0.0M |
| 2024-01-19 | 8.82 | 9.57 | 8.82 | 8.89 | 0.0M |
| 2024-01-18 | 10.00 | 10.00 | 8.00 | 8.90 | 0.0M |
| 2024-01-17 | 8.83 | 8.83 | 8.83 | 9.00 | 0.0M |
| 2024-01-16 | 9.02 | 10.35 | 8.20 | 8.20 | 0.0M |
| 2024-01-15 | 10.70 | 11.00 | 9.37 | 9.35 | 0.1M |
| 2024-01-12 | 11.00 | 11.00 | 10.70 | 10.25 | 0.0M |
| 2024-01-11 | 9.68 | 11.00 | 9.50 | 10.25 | 0.2M |
| 2024-01-10 | 9.67 | 10.45 | 9.67 | 10.00 | 0.0M |
| 2024-01-09 | 9.55 | 10.45 | 9.55 | 10.00 | 0.0M |
| 2024-01-08 | 9.90 | 10.50 | 9.56 | 9.75 | 0.1M |
| 2024-01-05 | 9.28 | 9.93 | 9.13 | 9.31 | 0.2M |
| 2024-01-04 | 9.09 | 10.00 | 9.05 | 9.31 | 0.0M |
| 2024-01-03 | 8.83 | 10.00 | 8.83 | 9.31 | 0.1M |
| 2024-01-02 | 9.64 | 9.90 | 9.64 | 9.31 | 0.0M |