Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Inde →
64.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.30 66.98 66.30 66.98 0.7K
09:20 67.31 67.31 67.30 67.30 0.0K
09:25 67.28 67.28 67.28 67.28 0.1K
09:30 66.33 66.34 66.33 66.34 1.5K
09:35 66.34 66.34 66.20 66.20 2.5K
09:40 66.20 66.20 66.20 66.20 0.1K
09:45 66.20 66.20 66.20 66.20 0.1K
09:50 66.20 66.20 66.15 66.15 0.2K
09:55 66.06 66.06 66.05 66.05 0.0K
10:00 66.03 66.03 66.03 66.03 0.4K
10:05 66.20 66.20 66.20 66.20 0.0K
10:10 66.11 66.20 66.11 66.20 0.1K
10:15 66.40 66.55 66.40 66.55 0.0K
10:25 66.53 66.53 66.53 66.53 0.2K
10:30 66.52 66.52 66.50 66.50 0.2K
10:35 66.48 66.48 66.48 66.48 0.0K
11:00 66.48 66.48 66.02 66.02 0.8K
11:05 66.20 66.20 66.00 66.00 0.7K
11:10 66.00 66.00 66.00 66.00 0.1K
11:15 66.47 66.47 66.47 66.47 0.1K
11:25 66.45 66.45 66.00 66.00 0.1K
11:30 66.40 66.40 66.01 66.01 0.2K
11:40 66.05 66.05 66.05 66.05 0.0K
11:55 66.50 68.40 66.50 68.40 8.0K
12:00 67.88 67.88 67.88 67.88 0.0K
12:05 67.80 67.80 67.00 67.00 0.0K
12:35 67.00 67.00 67.00 67.00 0.0K
12:45 67.00 67.00 67.00 67.00 0.3K
12:55 66.41 66.41 66.41 66.41 0.0K
13:00 66.41 66.99 66.41 66.99 0.1K
13:25 67.00 67.00 66.41 66.41 0.1K
13:30 66.99 66.99 66.99 66.99 0.0K
13:40 66.41 66.41 66.41 66.41 0.0K
13:45 66.41 66.41 66.41 66.41 0.2K
14:00 66.45 66.45 66.45 66.45 0.3K
14:05 66.45 66.45 66.45 66.45 0.0K
14:20 66.45 66.45 66.45 66.45 0.1K
14:30 66.40 66.40 66.40 66.40 0.0K
14:40 66.40 66.40 66.00 66.00 2.7K
14:45 66.40 66.40 66.40 66.40 0.0K
14:55 66.40 66.40 66.40 66.40 0.1K
15:05 66.40 66.40 66.40 66.40 0.2K
15:10 66.40 66.40 66.40 66.40 0.0K
15:15 66.40 66.40 66.25 66.25 0.7K
15:20 66.10 66.45 66.10 66.44 0.3K
15:25 66.44 66.44 66.34 66.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible