4,122.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2025-09-24 | 4,140.65 | 4,140.65 | 4,140.65 | 4,140.65 | 0.0M |
| 2025-09-08 | 4,100.00 | 4,110.00 | 4,100.00 | 4,107.50 | 0.0M |
| 2025-09-05 | 4,194.25 | 4,194.25 | 4,194.25 | 4,194.25 | 0.0M |
| 2025-09-03 | 4,146.54 | 4,146.54 | 4,146.54 | 4,146.54 | 0.0M |
| 2025-08-28 | 4,230.44 | 4,230.44 | 4,230.44 | 4,230.44 | 0.0M |
| 2025-08-27 | 4,232.15 | 4,232.15 | 4,232.15 | 4,232.15 | 0.0M |
| 2025-08-22 | 4,126.53 | 4,126.53 | 4,126.53 | 4,126.53 | 0.0M |
| 2025-08-18 | 4,014.72 | 4,014.72 | 4,014.72 | 4,014.72 | 0.0M |
| 2025-08-12 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0.0M |
| 2025-08-11 | 3,851.20 | 3,894.21 | 3,851.20 | 3,894.21 | 0.0M |
| 2025-08-05 | 3,978.95 | 3,978.95 | 3,978.95 | 3,978.95 | 0.0M |
| 2025-07-30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2025-07-24 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 0.0M |
| 2025-07-22 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 0.0M |
| 2025-07-14 | 4,103.33 | 4,132.00 | 4,103.33 | 4,116.00 | 0.0M |
| 2025-07-11 | 4,104.16 | 4,104.16 | 4,104.16 | 4,104.16 | 0.0M |
| 2025-07-10 | 4,122.63 | 4,122.63 | 4,113.51 | 4,113.51 | 0.0M |
| 2025-06-26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2025-06-24 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.0M |
| 2025-06-06 | 3,771.75 | 3,771.75 | 3,771.75 | 3,771.75 | 0.0M |
| 2025-06-05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-06-04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2025-06-03 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0M |
| 2025-05-19 | 3,872.65 | 3,872.65 | 3,855.01 | 3,855.01 | 0.0M |
| 2025-04-25 | 3,583.69 | 3,583.69 | 3,583.69 | 3,583.69 | 0.0M |
| 2025-04-22 | 3,294.00 | 3,297.00 | 3,294.00 | 3,295.00 | 0.0M |
| 2025-04-10 | 3,336.64 | 3,381.00 | 3,336.64 | 3,381.00 | 0.0M |
| 2025-04-04 | 3,125.21 | 3,125.21 | 3,125.21 | 3,125.21 | 0.0M |
| 2025-03-27 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2025-03-21 | 3,509.02 | 3,509.02 | 3,509.02 | 3,509.02 | 0.0M |
| 2025-03-13 | 3,314.00 | 3,314.00 | 3,313.00 | 3,313.00 | 0.0M |
| 2025-03-12 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | 0.0M |
| 2025-03-11 | 3,360.37 | 3,360.37 | 3,360.37 | 3,360.37 | 0.0M |
| 2025-03-07 | 3,515.39 | 3,515.39 | 3,515.39 | 3,515.39 | 0.0M |
| 2025-02-13 | 4,044.03 | 4,044.03 | 4,044.03 | 4,044.03 | 0.0M |
| 2025-02-04 | 4,138.66 | 4,138.66 | 4,138.66 | 4,138.66 | 0.0M |
| 2025-01-31 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 0.0M |
| 2025-01-28 | 4,183.12 | 4,183.12 | 4,183.12 | 4,183.12 | 0.0M |
| 2025-01-16 | 3,961.71 | 3,961.71 | 3,945.00 | 3,945.00 | 0.0M |
| 2025-01-07 | 3,730.88 | 3,730.88 | 3,730.88 | 3,730.88 | 0.0M |