Capital Group Core Balanced ETF (CGBL)

CGBL
🏛️ États-Unis →
34.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.96 34.96 34.95 34.95 23.6K
09:32 34.96 34.96 34.96 34.96 2.9K
09:33 34.96 34.96 34.96 34.96 4.2K
09:34 34.95 34.95 34.95 34.95 1.8K
09:35 34.96 34.96 34.95 34.95 4.6K
09:36 34.95 34.95 34.95 34.95 0.6K
09:37 34.94 34.94 34.94 34.94 0.4K
09:38 34.94 34.94 34.94 34.94 0.4K
09:39 34.94 34.94 34.94 34.94 1.0K
09:41 34.94 34.94 34.94 34.94 1.2K
09:42 34.94 34.94 34.94 34.94 1.7K
09:43 34.93 34.94 34.93 34.94 0.9K
09:45 34.94 34.94 34.94 34.94 1.2K
09:46 34.94 34.94 34.93 34.93 1.4K
09:47 34.94 34.94 34.94 34.94 0.8K
09:48 34.94 34.94 34.94 34.94 1.2K
09:49 34.94 34.94 34.93 34.92 29.4K
09:50 34.92 34.92 34.92 34.92 1.1K
09:51 34.92 34.92 34.91 34.91 4.5K
09:52 34.91 34.91 34.91 34.91 1.9K
09:53 34.92 34.92 34.92 34.92 2.7K
09:54 34.92 34.92 34.92 34.92 0.8K
09:55 34.92 34.92 34.92 34.92 5.1K
09:56 34.92 34.92 34.92 34.92 5.6K
09:58 34.92 34.92 34.92 34.92 0.2K
09:59 34.91 34.91 34.91 34.91 0.1K
10:00 34.92 34.92 34.92 34.92 2.1K
10:01 34.92 34.92 34.91 34.91 2.4K
10:02 34.91 34.91 34.91 34.91 0.2K
10:03 34.91 34.91 34.91 34.91 0.8K
10:04 34.92 34.92 34.92 34.92 0.2K
10:05 34.93 34.93 34.93 34.93 1.0K
10:06 34.92 34.92 34.91 34.91 1.2K
10:07 34.91 34.91 34.91 34.91 0.4K
10:08 34.91 34.91 34.91 34.91 1.0K
10:10 34.91 34.91 34.91 34.91 8.7K
10:11 34.91 34.91 34.91 34.91 0.5K
10:12 34.91 34.91 34.91 34.91 0.3K
10:13 34.91 34.91 34.91 34.91 0.4K
10:14 34.91 34.91 34.91 34.91 0.5K
10:16 34.92 34.92 34.92 34.92 1.8K
10:18 34.92 34.92 34.92 34.92 0.9K
10:20 34.92 34.92 34.92 34.92 2.9K
10:21 34.92 34.92 34.92 34.92 0.1K
10:22 34.91 34.91 34.91 34.91 1.1K
10:23 34.91 34.91 34.91 34.91 1.2K
10:24 34.91 34.91 34.91 34.91 0.5K
10:25 34.91 34.91 34.91 34.91 0.2K
10:26 34.91 34.91 34.91 34.91 1.1K
10:27 34.91 34.91 34.91 34.91 0.6K
10:28 34.92 34.92 34.92 34.92 1.4K
10:29 34.92 34.92 34.92 34.92 0.9K
10:30 34.92 34.92 34.92 34.92 1.0K
10:31 34.91 34.92 34.91 34.92 5.2K
10:32 34.93 34.93 34.93 34.93 1.6K
10:33 34.92 34.92 34.92 34.92 5.4K
10:34 34.92 34.92 34.92 34.92 15.8K
10:36 34.92 34.92 34.92 34.92 36.2K
10:37 34.92 34.93 34.92 34.93 3.2K
10:38 34.93 34.93 34.93 34.93 2.3K
10:39 34.93 34.93 34.93 34.93 2.7K
10:40 34.93 34.93 34.93 34.93 1.3K
10:41 34.93 34.93 34.93 34.92 3.3K
10:43 34.93 34.93 34.93 34.92 2.9K
10:44 34.93 34.93 34.93 34.93 1.1K
10:45 34.93 34.93 34.93 34.92 0.7K
10:46 34.93 34.93 34.93 34.93 0.1K
10:47 34.93 34.93 34.93 34.93 1.8K
10:48 34.93 34.93 34.93 34.92 0.8K
10:49 34.93 34.94 34.93 34.94 5.1K
10:50 34.94 34.94 34.93 34.93 1.8K
10:51 34.93 34.93 34.93 34.93 0.7K
10:52 34.93 34.93 34.93 34.93 0.4K
10:53 34.93 34.93 34.93 34.93 1.4K
10:54 34.93 34.93 34.93 34.93 1.6K
10:55 34.93 34.93 34.93 34.93 2.4K
10:56 34.92 34.92 34.91 34.91 2.0K
10:57 34.92 34.92 34.92 34.92 1.0K
10:58 34.92 34.92 34.92 34.91 3.6K
10:59 34.92 34.92 34.92 34.92 0.5K
11:00 34.92 34.92 34.92 34.92 1.8K
11:01 34.92 34.92 34.92 34.92 0.4K
11:02 34.92 34.92 34.92 34.92 0.7K
11:03 34.92 34.92 34.92 34.92 0.4K
11:04 34.91 34.91 34.91 34.91 4.6K
11:05 34.91 34.91 34.91 34.91 1.6K
11:07 34.91 34.91 34.91 34.91 18.0K
11:12 34.89 34.89 34.89 34.89 0.1K
11:13 34.89 34.89 34.89 34.89 0.8K
11:14 34.89 34.89 34.89 34.89 0.1K
11:15 34.89 34.89 34.89 34.89 2.6K
11:17 34.89 34.89 34.89 34.89 5.1K
11:19 34.88 34.88 34.87 34.87 10.6K
11:20 34.88 34.89 34.88 34.89 1.0K
11:21 34.89 34.89 34.88 34.88 1.7K
11:23 34.89 34.90 34.89 34.90 12.6K
11:24 34.89 34.90 34.89 34.90 2.7K
11:25 34.90 34.90 34.89 34.90 3.4K
11:26 34.89 34.89 34.89 34.89 0.4K
11:27 34.88 34.88 34.88 34.88 1.5K
11:28 34.89 34.89 34.89 34.89 2.7K
11:29 34.89 34.89 34.89 34.89 0.5K
11:30 34.88 34.88 34.88 34.88 2.0K
11:31 34.88 34.88 34.88 34.88 0.6K
11:32 34.88 34.88 34.88 34.88 1.6K
11:33 34.88 34.88 34.88 34.88 0.1K
11:35 34.88 34.88 34.88 34.88 1.1K
11:36 34.88 34.88 34.87 34.88 3.9K
11:37 34.88 34.88 34.88 34.88 1.9K
11:38 34.88 34.88 34.88 34.88 1.6K
11:40 34.88 34.88 34.88 34.88 0.4K
11:42 34.88 34.88 34.88 34.88 0.7K
11:43 34.87 34.87 34.87 34.87 0.5K
11:45 34.87 34.87 34.87 34.87 0.9K
11:46 34.87 34.87 34.86 34.86 1.2K
11:47 34.86 34.86 34.86 34.85 3.3K
11:48 34.85 34.85 34.85 34.85 5.5K
11:50 34.85 34.85 34.85 34.85 1.1K
11:51 34.84 34.84 34.84 34.83 0.4K
11:52 34.82 34.82 34.82 34.82 0.4K
11:53 34.83 34.84 34.83 34.84 1.4K
11:54 34.84 34.84 34.84 34.84 0.9K
11:56 34.82 34.82 34.82 34.82 1.0K
11:57 34.81 34.82 34.81 34.82 2.2K
11:58 34.82 34.82 34.80 34.80 0.9K
12:00 34.80 34.80 34.80 34.80 0.7K
12:01 34.80 34.81 34.80 34.81 10.0K
12:02 34.81 34.81 34.81 34.81 1.2K
12:03 34.80 34.80 34.80 34.80 0.6K
12:04 34.81 34.81 34.81 34.81 1.4K
12:06 34.81 34.81 34.81 34.81 0.6K
12:08 34.80 34.81 34.80 34.80 2.2K
12:09 34.80 34.80 34.80 34.80 0.1K
12:10 34.80 34.80 34.80 34.80 1.2K
12:11 34.80 34.80 34.80 34.80 0.2K
12:12 34.79 34.79 34.79 34.78 2.7K
12:14 34.80 34.80 34.80 34.80 1.1K
12:16 34.80 34.80 34.80 34.80 0.3K
12:19 34.81 34.81 34.81 34.81 0.4K
12:21 34.81 34.81 34.81 34.81 0.4K
12:22 34.82 34.82 34.82 34.82 0.2K
12:23 34.81 34.81 34.81 34.81 0.2K
12:24 34.83 34.83 34.83 34.83 5.2K
12:25 34.82 34.82 34.82 34.82 1.1K
12:26 34.82 34.82 34.82 34.82 1.3K
12:27 34.82 34.83 34.82 34.83 2.9K
12:28 34.83 34.83 34.83 34.83 1.4K
12:29 34.83 34.83 34.83 34.83 2.7K
12:30 34.83 34.83 34.83 34.83 0.2K
12:31 34.83 34.83 34.83 34.83 0.6K
12:32 34.83 34.83 34.82 34.82 1.5K
12:33 34.83 34.83 34.83 34.83 0.1K
12:35 34.82 34.82 34.82 34.82 2.1K
12:36 34.82 34.82 34.82 34.82 0.5K
12:37 34.82 34.82 34.82 34.82 0.4K
12:38 34.82 34.82 34.82 34.82 4.8K
12:39 34.82 34.82 34.82 34.82 0.7K
12:40 34.82 34.82 34.82 34.82 0.8K
12:41 34.83 34.83 34.83 34.83 0.8K
12:42 34.83 34.83 34.83 34.83 0.2K
12:44 34.83 34.83 34.83 34.83 2.4K
12:47 34.82 34.82 34.82 34.82 0.7K
12:48 34.82 34.82 34.82 34.82 2.1K
12:49 34.82 34.82 34.82 34.82 0.5K
12:50 34.82 34.82 34.82 34.82 1.6K
12:52 34.82 34.82 34.82 34.82 1.5K
12:55 34.81 34.82 34.81 34.82 2.6K
12:56 34.82 34.82 34.82 34.82 1.4K
12:58 34.81 34.81 34.81 34.81 0.9K
12:59 34.81 34.81 34.81 34.81 0.1K
13:00 34.81 34.81 34.81 34.81 1.8K
13:01 34.82 34.82 34.82 34.82 5.3K
13:02 34.82 34.82 34.82 34.82 9.5K
13:03 34.82 34.82 34.81 34.81 0.8K
13:04 34.82 34.82 34.82 34.82 0.5K
13:05 34.82 34.82 34.81 34.82 1.2K
13:06 34.81 34.82 34.81 34.82 1.1K
13:07 34.82 34.82 34.82 34.82 1.8K
13:08 34.82 34.82 34.82 34.82 2.5K
13:09 34.83 34.83 34.83 34.83 0.8K
13:11 34.85 34.85 34.85 34.85 0.6K
13:12 34.85 34.85 34.85 34.85 1.6K
13:13 34.85 34.85 34.84 34.85 3.1K
13:15 34.84 34.84 34.84 34.84 2.4K
13:16 34.84 34.84 34.84 34.84 1.2K
13:19 34.83 34.83 34.83 34.83 1.2K
13:22 34.82 34.82 34.82 34.82 0.1K
13:23 34.82 34.82 34.82 34.82 0.4K
13:24 34.82 34.82 34.82 34.82 1.6K
13:25 34.82 34.82 34.82 34.82 0.1K
13:26 34.82 34.82 34.82 34.82 0.5K
13:28 34.83 34.83 34.82 34.83 1.9K
13:30 34.83 34.84 34.83 34.84 2.0K
13:31 34.83 34.83 34.83 34.83 0.3K
13:32 34.84 34.84 34.84 34.84 0.7K
13:33 34.84 34.84 34.84 34.84 2.3K
13:34 34.84 34.84 34.84 34.84 0.2K
13:35 34.84 34.84 34.84 34.84 0.1K
13:36 34.84 34.84 34.84 34.84 0.1K
13:37 34.84 34.84 34.83 34.83 1.9K
13:40 34.82 34.82 34.82 34.82 0.3K
13:41 34.82 34.82 34.82 34.82 1.8K
13:42 34.81 34.81 34.81 34.81 0.5K
13:46 34.82 34.82 34.81 34.81 1.0K
13:48 34.81 34.81 34.81 34.81 4.5K
13:49 34.81 34.81 34.81 34.81 5.5K
13:51 34.81 34.81 34.81 34.81 0.5K
13:52 34.81 34.81 34.81 34.81 0.5K
13:58 34.81 34.81 34.81 34.81 1.6K
13:59 34.81 34.81 34.81 34.81 0.3K
14:00 34.81 34.81 34.81 34.81 0.2K
14:01 34.81 34.81 34.81 34.81 1.8K
14:02 34.81 34.81 34.81 34.81 2.8K
14:03 34.80 34.80 34.80 34.80 1.3K
14:04 34.81 34.81 34.81 34.81 1.0K
14:07 34.81 34.81 34.81 34.80 0.3K
14:08 34.81 34.81 34.81 34.81 1.9K
14:09 34.81 34.81 34.81 34.81 0.7K
14:10 34.80 34.80 34.79 34.79 2.6K
14:11 34.79 34.79 34.79 34.78 1.8K
14:12 34.79 34.79 34.79 34.79 7.7K
14:13 34.79 34.79 34.79 34.79 1.9K
14:15 34.80 34.80 34.80 34.80 1.8K
14:16 34.81 34.81 34.81 34.81 2.0K
14:17 34.81 34.81 34.81 34.81 1.3K
14:19 34.81 34.81 34.81 34.81 0.3K
14:20 34.81 34.81 34.81 34.80 0.8K
14:22 34.80 34.80 34.80 34.80 1.2K
14:23 34.79 34.80 34.79 34.80 4.4K
14:24 34.80 34.80 34.80 34.80 0.2K
14:26 34.80 34.80 34.80 34.80 0.6K
14:28 34.80 34.80 34.80 34.80 1.5K
14:29 34.80 34.80 34.79 34.79 7.6K
14:30 34.80 34.80 34.80 34.80 0.1K
14:31 34.80 34.80 34.80 34.80 0.5K
14:32 34.80 34.80 34.80 34.80 0.8K
14:35 34.80 34.81 34.80 34.81 2.6K
14:36 34.81 34.81 34.81 34.81 10.6K
14:37 34.81 34.81 34.81 34.81 0.8K
14:38 34.80 34.80 34.80 34.80 0.5K
14:39 34.81 34.81 34.81 34.81 0.9K
14:40 34.80 34.81 34.80 34.81 4.6K
14:41 34.81 34.81 34.81 34.81 0.2K
14:42 34.81 34.81 34.81 34.81 9.4K
14:44 34.81 34.82 34.81 34.82 4.1K
14:45 34.82 34.82 34.81 34.81 1.1K
14:46 34.82 34.82 34.82 34.82 1.5K
14:47 34.82 34.82 34.81 34.81 2.5K
14:48 34.81 34.81 34.81 34.81 0.7K
14:49 34.80 34.80 34.80 34.80 0.7K
14:50 34.80 34.80 34.80 34.80 1.0K
14:51 34.79 34.80 34.79 34.80 0.4K
14:52 34.79 34.80 34.79 34.80 2.8K
14:53 34.80 34.81 34.80 34.81 1.0K
14:54 34.81 34.81 34.81 34.81 1.7K
14:55 34.81 34.81 34.81 34.81 0.1K
14:57 34.81 34.81 34.81 34.81 0.7K
14:58 34.81 34.81 34.81 34.81 0.9K
14:59 34.81 34.81 34.81 34.81 1.2K
15:00 34.81 34.81 34.81 34.81 0.4K
15:01 34.80 34.81 34.80 34.81 3.0K
15:02 34.80 34.80 34.80 34.80 1.7K
15:03 34.80 34.80 34.80 34.80 1.4K
15:04 34.80 34.80 34.79 34.79 1.1K
15:05 34.80 34.80 34.80 34.80 3.9K
15:06 34.80 34.80 34.79 34.79 0.8K
15:09 34.79 34.79 34.79 34.79 2.1K
15:10 34.79 34.79 34.79 34.79 1.2K
15:11 34.79 34.79 34.79 34.79 1.3K
15:13 34.80 34.80 34.79 34.79 0.7K
15:17 34.79 34.79 34.79 34.79 0.1K
15:18 34.80 34.80 34.80 34.80 1.5K
15:19 34.80 34.80 34.80 34.80 0.6K
15:21 34.80 34.80 34.79 34.79 7.0K
15:22 34.80 34.80 34.80 34.80 0.7K
15:23 34.80 34.80 34.80 34.80 1.7K
15:24 34.80 34.80 34.79 34.79 0.5K
15:27 34.80 34.80 34.79 34.79 4.4K
15:28 34.80 34.80 34.80 34.80 29.4K
15:29 34.80 34.80 34.80 34.80 0.7K
15:30 34.80 34.80 34.80 34.80 0.4K
15:31 34.80 34.80 34.80 34.80 5.9K
15:32 34.80 34.80 34.80 34.80 1.5K
15:33 34.80 34.80 34.80 34.80 4.6K
15:34 34.80 34.80 34.80 34.80 6.1K
15:35 34.80 34.80 34.80 34.80 0.8K
15:36 34.80 34.80 34.80 34.80 1.5K
15:37 34.80 34.80 34.80 34.79 1.0K
15:38 34.80 34.80 34.80 34.80 1.7K
15:39 34.80 34.80 34.80 34.80 4.5K
15:40 34.80 34.80 34.80 34.80 3.9K
15:41 34.80 34.80 34.80 34.80 1.8K
15:42 34.80 34.80 34.80 34.80 4.8K
15:43 34.79 34.79 34.79 34.79 0.6K
15:44 34.79 34.79 34.79 34.79 0.4K
15:45 34.79 34.79 34.79 34.78 1.5K
15:46 34.79 34.79 34.79 34.78 0.6K
15:47 34.79 34.80 34.79 34.80 4.7K
15:50 34.80 34.80 34.80 34.80 0.6K
15:51 34.80 34.80 34.79 34.79 0.5K
15:52 34.80 34.80 34.79 34.79 1.3K
15:53 34.80 34.80 34.80 34.80 0.5K
15:54 34.81 34.81 34.81 34.81 0.8K
15:55 34.80 34.80 34.78 34.79 37.0K
15:56 34.78 34.79 34.78 34.79 1.1K
15:57 34.78 34.80 34.78 34.80 2.3K
15:58 34.80 34.80 34.79 34.80 17.7K
15:59 34.80 34.80 34.78 34.80 7.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 34.76 34.87 34.71 34.85 0.8M
2025-09-25 34.67 34.71 34.55 34.71 0.9M
2025-09-24 34.96 34.97 34.78 34.80 0.8M
2025-09-23 35.00 35.08 34.90 34.96 0.7M
2025-09-22 34.92 34.97 34.81 34.92 0.7M
2025-09-19 34.94 34.97 34.79 34.94 0.7M
2025-09-18 34.86 34.91 34.73 34.86 0.5M
2025-09-17 34.89 34.92 34.59 34.77 0.8M
2025-09-16 34.95 34.95 34.80 34.88 0.6M
2025-09-15 34.86 34.91 34.81 34.89 0.7M
2025-09-12 34.88 34.88 34.77 34.78 0.5M
2025-09-11 34.79 34.95 34.75 34.91 0.8M
2025-09-10 34.64 34.76 34.59 34.72 0.8M
2025-09-09 34.59 34.59 34.44 34.48 0.7M
2025-09-08 34.50 34.53 34.43 34.53 0.6M
2025-09-05 34.62 34.62 34.23 34.38 0.7M
2025-09-04 34.05 34.22 34.02 34.22 0.7M
2025-09-03 34.08 34.08 33.89 33.99 0.6M
2025-09-02 33.83 33.99 33.75 33.99 0.6M
2025-08-29 34.15 34.15 33.97 34.09 0.7M
2025-08-28 34.13 34.24 34.10 34.23 0.8M
2025-08-27 34.01 34.13 33.97 34.10 0.7M
2025-08-26 33.92 34.06 33.90 34.06 0.6M
2025-08-25 34.00 34.04 33.91 33.91 0.7M
2025-08-22 33.79 34.14 33.73 34.07 1.0M
2025-08-21 33.67 33.72 33.58 33.68 0.7M
2025-08-20 33.79 33.79 33.56 33.74 0.8M
2025-08-19 33.92 33.94 33.73 33.77 0.6M
2025-08-18 33.89 33.93 33.84 33.92 0.6M
2025-08-15 34.09 34.09 33.89 33.91 0.6M
2025-08-14 33.99 34.05 33.92 34.03 0.7M
2025-08-13 34.17 34.17 33.98 34.08 0.6M
2025-08-12 33.82 34.03 33.79 34.02 0.6M
2025-08-11 33.73 33.79 33.68 33.73 6.8M
2025-08-08 33.71 33.76 33.66 33.74 0.6M
2025-08-07 33.82 33.83 33.51 33.59 0.8M
2025-08-06 33.58 33.67 33.50 33.62 0.8M
2025-08-05 33.70 33.72 33.50 33.57 0.7M
2025-08-04 33.55 33.76 33.53 33.76 0.6M
2025-08-01 33.52 33.52 33.25 33.39 0.6M
2025-07-31 33.95 34.00 33.58 33.63 0.5M
2025-07-30 33.86 33.94 33.69 33.77 0.7M
2025-07-29 33.93 33.93 33.77 33.83 0.5M
2025-07-28 33.94 33.94 33.81 33.87 0.6M
2025-07-25 33.86 33.97 33.83 33.96 0.5M
2025-07-24 33.94 33.98 33.88 33.89 0.4M
2025-07-23 33.84 33.95 33.73 33.94 0.7M
2025-07-22 33.72 33.77 33.56 33.74 0.6M
2025-07-21 33.76 33.87 33.70 33.72 0.8M
2025-07-18 33.84 33.84 33.63 33.67 0.5M
2025-07-17 33.61 33.77 33.59 33.72 0.7M
2025-07-16 33.53 33.62 33.33 33.62 0.6M
2025-07-15 33.71 33.73 33.47 33.48 0.6M
2025-07-14 33.58 33.67 33.52 33.67 0.5M
2025-07-11 33.60 33.61 33.52 33.58 0.5M
2025-07-10 33.68 33.76 33.59 33.74 0.7M
2025-07-09 33.55 33.66 33.49 33.66 0.8M
2025-07-08 33.52 33.52 33.37 33.43 0.5M
2025-07-07 33.62 33.62 33.38 33.52 0.6M
2025-07-03 33.56 33.72 33.55 33.70 0.4M
2025-07-02 33.36 33.55 33.28 33.55 0.6M
2025-07-01 33.40 33.44 33.29 33.38 0.8M
2025-06-30 33.38 33.46 33.30 33.44 0.7M
2025-06-27 33.33 33.51 33.29 33.44 0.6M
2025-06-26 33.23 33.33 33.15 33.32 0.8M
2025-06-25 33.15 33.15 32.98 33.06 1.3M
2025-06-24 32.98 33.12 32.86 33.11 1.3M
2025-06-23 32.58 32.79 32.46 32.79 0.5M
2025-06-20 32.72 32.76 32.50 32.57 0.8M
2025-06-18 32.64 32.76 32.57 32.63 0.5M
2025-06-17 32.69 32.73 32.57 32.65 0.9M
2025-06-16 32.76 32.94 32.67 32.76 0.5M
2025-06-13 32.71 32.84 32.55 32.63 0.5M
2025-06-12 32.76 32.98 32.73 32.98 0.4M
2025-06-11 32.76 32.87 32.69 32.80 0.7M
2025-06-10 32.67 32.70 32.53 32.70 0.5M
2025-06-09 32.64 32.68 32.56 32.62 0.5M
2025-06-06 32.68 32.71 32.54 32.61 0.7M
2025-06-05 32.71 32.74 32.52 32.54 0.7M
2025-06-04 32.63 32.73 32.62 32.65 0.5M
2025-06-03 32.40 32.54 32.33 32.54 0.5M
2025-06-02 32.21 32.40 32.11 32.40 0.4M
2025-05-30 32.19 32.25 31.97 32.23 0.3M
2025-05-29 32.27 32.27 32.03 32.18 0.7M
2025-05-28 32.15 32.19 32.02 32.06 0.5M
2025-05-27 31.91 32.16 31.84 32.14 0.6M
2025-05-23 31.52 31.76 31.52 31.68 0.8M
2025-05-22 31.66 31.82 31.60 31.72 0.4M
2025-05-21 31.95 32.01 31.64 31.68 0.7M
2025-05-20 32.01 32.08 31.96 32.08 0.5M
2025-05-19 31.78 32.13 31.78 32.13 0.5M
2025-05-16 32.03 32.03 31.81 32.03 0.4M
2025-05-15 31.72 31.89 31.66 31.89 0.8M
2025-05-14 31.92 31.92 31.69 31.73 0.7M
2025-05-13 31.75 31.93 31.74 31.85 0.7M
2025-05-12 31.75 31.75 31.55 31.72 0.6M
2025-05-09 31.35 31.36 31.18 31.23 0.5M
2025-05-08 31.36 31.44 31.17 31.25 0.5M
2025-05-07 31.25 31.26 31.05 31.20 0.4M
2025-05-06 31.12 31.20 31.00 31.07 0.6M
2025-05-05 31.27 31.40 31.24 31.31 0.4M
2025-05-02 31.37 31.39 31.24 31.34 0.3M
2025-05-01 31.24 31.28 31.06 31.08 0.7M
2025-04-30 30.68 31.06 30.51 31.01 0.6M
2025-04-29 30.83 31.01 30.80 30.94 0.4M
2025-04-28 30.81 30.90 30.66 30.87 0.4M
2025-04-25 30.72 30.79 30.55 30.77 1.2M
2025-04-24 30.40 30.72 30.30 30.70 0.7M
2025-04-23 30.63 30.67 30.22 30.28 0.7M
2025-04-22 29.85 29.99 29.69 29.93 0.5M
2025-04-21 29.79 29.79 29.28 29.49 1.0M
2025-04-17 30.13 30.13 29.84 29.92 0.7M
2025-04-16 30.07 30.21 29.75 29.95 0.7M
2025-04-15 30.29 30.40 30.20 30.25 0.7M
2025-04-14 30.48 30.48 30.00 30.21 0.6M
2025-04-11 29.60 30.04 29.41 30.01 0.7M
2025-04-10 29.81 29.90 29.09 29.61 0.9M
2025-04-09 28.48 30.40 28.40 30.31 0.9M
2025-04-08 29.89 29.89 28.39 28.65 0.9M
2025-04-07 28.40 29.64 28.22 28.96 1.5M
2025-04-04 29.72 29.84 29.06 29.11 1.3M
2025-04-03 30.57 30.65 30.25 30.27 0.8M
2025-04-02 30.90 31.22 30.90 31.18 0.7M
2025-04-01 30.96 31.12 30.83 31.08 0.6M
2025-03-31 30.68 31.03 30.53 30.98 0.6M
2025-03-28 31.27 31.31 30.93 30.98 0.5M
2025-03-27 31.38 31.44 31.26 31.31 0.8M
2025-03-26 31.71 31.71 31.37 31.42 0.6M
2025-03-25 31.73 31.75 31.64 31.71 0.7M
2025-03-24 31.64 31.71 31.59 31.66 0.7M
2025-03-21 31.25 31.41 31.19 31.39 0.7M
2025-03-20 31.36 31.59 31.36 31.43 0.5M
2025-03-19 31.24 31.55 31.14 31.44 0.5M
2025-03-18 31.28 31.28 31.04 31.15 0.5M
2025-03-17 31.09 31.39 31.09 31.34 0.6M
2025-03-14 31.07 31.16 30.91 31.15 0.6M
2025-03-13 31.06 31.07 30.72 30.81 0.5M
2025-03-12 31.13 31.16 30.87 31.04 0.6M
2025-03-11 30.92 31.12 30.77 30.90 0.8M
2025-03-10 31.20 31.30 30.78 30.98 1.0M
2025-03-07 31.42 31.52 31.11 31.48 0.9M
2025-03-06 31.31 31.61 31.28 31.38 0.9M
2025-03-05 31.50 31.82 31.43 31.76 0.6M
2025-03-04 31.61 31.76 31.28 31.48 0.9M
2025-03-03 32.24 32.24 31.62 31.76 0.9M
2025-02-28 31.87 32.06 31.66 32.06 0.6M
2025-02-27 32.22 32.26 31.74 31.77 0.5M
2025-02-26 32.15 32.24 32.01 32.10 0.6M
2025-02-25 32.08 32.09 31.77 31.98 0.7M
2025-02-24 32.16 32.20 31.96 32.01 0.6M
2025-02-21 32.54 32.54 32.08 32.12 0.5M
2025-02-20 32.51 32.51 32.33 32.45 0.6M
2025-02-19 32.45 32.55 32.38 32.55 0.7M
2025-02-18 32.59 32.59 32.40 32.49 0.7M
2025-02-14 32.57 32.57 32.46 32.48 0.5M
2025-02-13 32.33 32.52 32.29 32.51 0.6M
2025-02-12 32.18 32.34 32.07 32.33 0.7M
2025-02-11 32.30 32.43 32.26 32.37 0.5M
2025-02-10 32.51 32.51 32.34 32.44 0.7M
2025-02-07 32.61 32.63 32.28 32.29 0.7M
2025-02-06 32.65 32.65 32.42 32.56 0.8M
2025-02-05 32.32 32.47 32.23 32.44 0.5M
2025-02-04 32.06 32.20 32.02 32.19 0.4M
2025-02-03 31.76 32.12 31.76 32.03 0.5M
2025-01-31 32.35 32.47 32.11 32.16 0.5M
2025-01-30 32.10 32.23 32.04 32.16 0.6M
2025-01-29 32.02 32.08 31.86 31.98 0.8M
2025-01-28 31.88 32.04 31.77 31.98 0.7M
2025-01-27 31.65 31.87 31.64 31.82 0.5M
2025-01-24 32.28 32.34 32.21 32.28 0.5M
2025-01-23 32.03 32.20 31.97 32.20 0.6M
2025-01-22 32.17 32.17 32.04 32.05 0.6M
2025-01-21 31.97 32.04 31.88 32.04 0.5M
2025-01-17 31.78 31.78 31.65 31.72 0.5M
2025-01-16 31.60 31.65 31.49 31.52 0.6M
2025-01-15 31.48 31.50 31.33 31.45 0.5M
2025-01-14 31.13 31.13 30.89 31.06 0.7M
2025-01-13 30.79 31.00 30.71 30.99 0.5M
2025-01-10 31.25 31.25 30.93 31.00 0.6M
2025-01-08 31.32 31.37 31.17 31.36 0.6M
2025-01-07 31.70 31.70 31.23 31.30 0.9M
2025-01-06 31.68 31.76 31.54 31.61 0.6M
2025-01-03 31.41 31.52 31.31 31.47 0.3M
2025-01-02 31.50 31.55 31.14 31.29 0.5M