0.01
Dernière Mise à Jour: 2025-08-13
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-06 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |