Canadian Utilities Ltd Pref F (CU_pf)

CU_pf
🏛️ Canada →
20.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 17.05 17.05 17.05 17.05 0.0M
2023-12-27 17.32 17.32 16.99 16.99 0.0M
2023-12-22 17.38 17.41 17.31 17.32 0.0M
2023-12-21 16.87 17.25 16.87 17.10 0.0M
2023-12-20 16.75 16.88 16.75 16.75 0.0M
2023-12-19 16.75 16.90 16.75 16.75 0.0M
2023-12-18 16.95 16.95 16.75 16.75 0.0M
2023-12-15 16.95 17.10 16.95 16.95 0.0M
2023-12-14 16.69 16.97 16.69 16.97 0.0M
2023-12-12 16.50 16.62 16.47 16.47 0.0M
2023-12-11 16.64 16.65 16.50 16.50 0.0M
2023-12-08 16.60 16.60 16.53 16.54 0.0M
2023-12-07 16.85 17.03 16.72 16.72 0.0M
2023-12-06 16.83 17.30 16.82 17.30 0.0M
2023-12-05 16.75 17.33 16.75 17.33 0.0M
2023-12-04 17.00 17.00 16.80 16.92 0.0M
2023-12-01 16.98 17.01 16.87 16.87 0.0M
2023-11-30 16.75 16.78 16.70 16.77 0.0M
2023-11-29 16.77 16.77 16.75 16.75 0.0M
2023-11-28 16.99 17.00 16.95 16.95 0.0M
2023-11-27 17.10 17.10 17.10 17.10 0.0M
2023-11-22 17.08 17.17 17.08 17.13 0.0M
2023-11-20 16.93 16.95 16.93 16.95 0.0M
2023-11-17 16.94 16.95 16.87 16.87 0.0M
2023-11-16 16.82 16.94 16.82 16.93 0.0M
2023-11-15 16.80 16.81 16.75 16.76 0.0M
2023-11-14 16.74 16.86 16.74 16.84 0.0M
2023-11-13 16.61 16.66 16.59 16.65 0.0M
2023-11-10 16.69 16.69 16.55 16.55 0.0M
2023-11-09 17.03 17.03 16.76 16.76 0.0M
2023-11-08 16.94 16.95 16.89 16.89 0.0M
2023-11-07 16.92 17.06 16.92 17.06 0.0M
2023-11-06 16.91 17.17 16.91 17.16 0.0M
2023-11-03 17.06 17.06 16.84 17.04 0.0M
2023-11-02 16.50 17.02 16.50 17.02 0.0M
2023-10-31 16.23 16.24 16.13 16.24 0.0M
2023-10-30 16.01 16.12 16.01 16.10 0.0M
2023-10-27 16.14 16.22 16.04 16.04 0.0M
2023-10-26 16.50 16.50 16.25 16.26 0.0M
2023-10-24 16.31 16.31 16.31 16.31 0.0M
2023-10-23 16.37 16.38 16.25 16.25 0.0M
2023-10-20 16.30 16.37 16.26 16.31 0.0M
2023-10-19 16.37 16.38 16.25 16.26 0.0M
2023-10-18 16.51 16.51 16.37 16.37 0.0M
2023-10-17 16.41 16.52 16.41 16.50 0.0M
2023-10-16 16.39 16.40 16.34 16.37 0.0M
2023-10-13 16.47 16.47 16.45 16.45 0.0M
2023-10-12 16.50 16.56 16.50 16.55 0.0M
2023-10-11 16.48 16.50 16.43 16.43 0.0M
2023-10-10 16.25 16.39 16.25 16.37 0.0M
2023-10-06 16.10 16.10 16.10 16.10 0.0M
2023-10-05 16.29 16.29 16.16 16.16 0.0M
2023-10-04 16.29 16.30 16.21 16.21 0.0M
2023-10-03 16.30 16.30 16.29 16.29 0.0M
2023-10-02 16.53 16.53 16.51 16.52 0.0M
2023-09-29 16.50 16.51 16.37 16.50 0.0M
2023-09-28 16.50 16.50 16.40 16.50 0.0M
2023-09-27 16.68 16.68 16.50 16.50 0.0M
2023-09-26 16.51 16.51 16.51 16.51 0.0M
2023-09-25 16.39 16.46 16.39 16.45 0.0M
2023-09-22 16.45 16.45 16.45 16.45 0.0M
2023-09-21 16.65 16.65 16.55 16.55 0.0M
2023-09-20 16.70 16.70 16.69 16.69 0.0M
2023-09-19 16.69 16.70 16.60 16.60 0.0M
2023-09-18 16.62 16.70 16.60 16.70 0.0M
2023-09-15 16.55 16.57 16.55 16.56 0.0M
2023-09-14 16.67 16.67 16.52 16.55 0.0M
2023-09-13 16.79 16.79 16.48 16.48 0.0M
2023-09-12 16.78 16.79 16.78 16.79 0.0M
2023-09-11 16.63 16.72 16.63 16.72 0.0M
2023-09-08 16.63 16.63 16.47 16.58 0.0M
2023-09-07 16.25 16.61 16.25 16.60 0.0M
2023-09-06 16.44 16.44 16.40 16.44 0.0M
2023-09-05 16.39 16.40 16.39 16.39 0.0M
2023-09-01 16.48 16.48 16.46 16.46 0.0M
2023-08-31 16.11 16.11 16.11 16.11 0.0M
2023-08-30 16.29 16.29 16.28 16.28 0.0M
2023-08-29 16.36 16.36 16.36 16.36 0.0M
2023-08-28 16.51 16.51 16.50 16.50 0.0M
2023-08-24 16.39 16.39 16.21 16.21 0.0M
2023-08-23 16.24 16.31 16.24 16.30 0.0M
2023-08-22 16.16 16.16 16.15 16.15 0.0M
2023-08-21 16.32 16.39 16.06 16.06 0.0M
2023-08-18 16.43 16.43 16.40 16.40 0.0M
2023-08-17 16.45 16.51 16.44 16.51 0.0M
2023-08-16 16.46 16.51 16.46 16.51 0.0M
2023-08-15 16.87 16.87 16.46 16.66 0.0M
2023-08-14 16.71 16.76 16.66 16.66 0.0M
2023-08-11 16.81 16.81 16.60 16.81 0.0M
2023-08-10 16.80 16.85 16.80 16.85 0.0M
2023-08-09 17.01 17.01 17.00 17.00 0.0M
2023-08-04 16.71 16.95 16.70 16.80 0.0M
2023-08-03 16.71 16.71 16.62 16.62 0.0M
2023-08-02 16.62 16.75 16.62 16.65 0.0M
2023-08-01 17.03 17.05 16.89 17.03 0.0M
2023-07-31 17.01 17.10 17.00 17.02 0.0M
2023-07-28 17.02 17.12 16.83 17.10 0.0M
2023-07-27 16.89 16.96 16.89 16.96 0.0M
2023-07-26 17.17 17.17 16.98 17.02 0.0M
2023-07-25 17.13 17.14 17.10 17.10 0.0M
2023-07-24 16.94 16.95 16.94 16.95 0.0M
2023-07-21 16.76 16.88 16.76 16.77 0.2M
2023-07-20 16.80 16.84 16.75 16.77 0.0M
2023-07-19 16.69 16.78 16.69 16.70 0.0M
2023-07-18 16.82 16.85 16.75 16.85 0.0M
2023-07-14 16.90 16.90 16.80 16.81 0.0M
2023-07-13 16.78 16.96 16.77 16.91 0.0M
2023-07-12 16.89 16.93 16.78 16.78 0.0M
2023-07-11 16.73 16.74 16.70 16.70 0.0M
2023-07-10 17.16 17.16 16.77 16.80 0.0M
2023-07-07 17.25 17.25 16.90 16.90 0.0M
2023-07-06 17.20 17.25 17.20 17.25 0.0M
2023-07-05 17.31 17.31 17.21 17.21 0.0M
2023-07-04 17.31 17.31 17.30 17.31 0.0M
2023-06-29 17.22 17.27 17.22 17.27 0.0M
2023-06-28 17.46 17.46 17.45 17.45 0.0M
2023-06-27 17.52 17.54 17.52 17.54 0.0M
2023-06-26 17.68 17.88 17.68 17.88 0.0M
2023-06-23 17.30 17.70 17.30 17.70 0.0M
2023-06-22 17.59 17.59 17.39 17.39 0.0M
2023-06-21 17.49 17.58 17.44 17.58 0.0M
2023-06-20 18.20 18.20 17.90 17.90 0.0M
2023-06-16 18.19 18.19 18.19 18.19 0.0M
2023-06-14 18.17 18.17 18.17 18.17 0.0M
2023-06-13 18.05 18.20 18.05 18.20 0.0M
2023-06-12 18.34 18.34 18.06 18.06 0.0M
2023-06-07 18.16 18.20 18.16 18.20 0.0M
2023-06-06 18.29 18.29 18.17 18.17 0.0M
2023-06-05 18.43 18.43 18.35 18.35 0.0M
2023-06-02 18.57 18.77 18.57 18.77 0.0M
2023-06-01 18.40 18.63 18.40 18.63 0.0M
2023-05-31 18.40 18.40 18.40 18.40 0.0M
2023-05-30 18.30 18.40 18.30 18.40 0.0M
2023-05-26 18.47 18.55 18.33 18.33 0.0M
2023-05-25 18.53 18.53 18.36 18.36 0.0M
2023-05-24 18.53 18.59 18.40 18.40 0.0M
2023-05-23 18.41 18.52 18.41 18.52 0.0M
2023-05-18 18.10 18.36 18.10 18.36 0.0M
2023-05-16 18.25 18.41 18.23 18.23 0.0M
2023-05-15 18.43 18.43 18.43 18.43 0.0M
2023-05-12 18.50 18.50 18.50 18.50 0.0M
2023-05-09 18.52 18.52 18.42 18.50 0.0M
2023-05-05 18.68 18.68 18.68 18.68 0.0M
2023-05-04 18.85 18.85 18.74 18.74 0.0M
2023-05-03 19.02 19.02 18.75 18.75 0.0M
2023-05-02 19.18 19.23 19.18 19.23 0.0M
2023-05-01 19.31 19.31 19.16 19.16 0.0M
2023-04-27 19.00 19.05 19.00 19.05 0.0M
2023-04-25 18.93 18.96 18.93 18.96 0.0M
2023-04-24 18.85 19.04 18.85 18.87 0.0M
2023-04-21 18.60 18.92 18.60 18.85 0.0M
2023-04-20 18.75 18.75 18.68 18.68 0.0M
2023-04-19 18.74 18.75 18.73 18.75 0.0M
2023-04-18 18.75 18.75 18.75 18.75 0.0M
2023-04-17 18.74 18.74 18.74 18.74 0.0M
2023-04-13 18.75 18.83 18.75 18.80 0.0M
2023-04-12 18.85 18.85 18.67 18.67 0.0M
2023-04-11 18.88 18.88 18.85 18.85 0.0M
2023-04-10 18.81 18.82 18.81 18.81 0.0M
2023-04-06 18.81 18.81 18.81 18.81 0.0M
2023-04-05 18.94 18.94 18.90 18.90 0.0M
2023-04-04 18.72 18.88 18.72 18.88 0.0M
2023-03-31 18.95 19.10 18.87 18.88 0.0M
2023-03-30 18.95 18.95 18.95 18.95 0.0M
2023-03-29 19.00 19.00 18.95 18.98 0.0M
2023-03-28 18.87 18.90 18.87 18.90 0.0M
2023-03-27 18.75 18.75 18.70 18.70 0.0M
2023-03-24 18.82 18.83 18.76 18.76 0.0M
2023-03-23 18.66 18.66 18.51 18.60 0.0M
2023-03-22 18.72 18.72 18.62 18.62 0.0M
2023-03-21 18.80 18.80 18.79 18.79 0.0M
2023-03-17 18.77 18.90 18.77 18.90 0.0M
2023-03-15 18.80 18.80 18.80 18.80 0.0M
2023-03-14 18.61 18.64 18.61 18.64 0.0M
2023-03-13 18.50 18.50 18.45 18.45 0.0M
2023-03-10 18.63 18.63 18.60 18.60 0.0M
2023-03-09 18.63 18.94 18.63 18.94 0.0M
2023-03-08 18.65 18.65 18.63 18.63 0.1M
2023-03-06 18.43 18.56 18.43 18.56 0.0M
2023-03-03 18.43 18.43 18.43 18.43 0.0M
2023-03-01 18.75 18.75 18.75 18.75 0.0M
2023-02-28 18.75 19.00 18.75 19.00 0.0M
2023-02-27 18.86 18.90 18.86 18.90 0.0M
2023-02-23 18.81 18.81 18.81 18.81 0.0M
2023-02-21 19.19 19.19 19.19 19.19 0.0M
2023-02-17 19.05 19.05 19.05 19.05 0.0M
2023-02-16 19.56 19.56 19.55 19.55 0.0M
2023-02-14 19.50 19.50 19.40 19.40 0.0M
2023-02-13 19.48 19.48 19.39 19.47 0.0M
2023-02-10 19.69 19.69 19.46 19.46 0.0M
2023-02-09 19.72 19.84 19.71 19.84 0.0M
2023-02-08 19.76 19.80 19.74 19.74 0.0M
2023-02-07 19.80 19.80 19.80 19.80 0.0M
2023-02-06 19.86 19.87 19.86 19.87 0.0M
2023-02-03 19.98 19.98 19.98 19.98 0.0M
2023-02-02 19.98 19.99 19.98 19.99 0.0M
2023-02-01 19.90 20.01 19.85 20.01 0.0M
2023-01-30 20.03 20.06 20.03 20.06 0.0M
2023-01-27 19.89 19.89 19.89 19.89 0.0M
2023-01-26 19.75 19.75 19.75 19.75 0.0M
2023-01-25 20.03 20.05 20.03 20.03 0.0M
2023-01-23 19.69 19.75 19.69 19.75 0.0M
2023-01-20 19.67 19.80 19.67 19.80 0.0M
2023-01-19 18.97 19.55 18.97 19.55 0.0M
2023-01-18 19.50 19.64 19.45 19.64 0.0M
2023-01-17 19.53 19.53 19.50 19.50 0.0M
2023-01-16 19.39 19.40 19.39 19.40 0.0M
2023-01-12 18.89 19.17 18.89 19.04 0.0M
2023-01-11 18.92 19.01 18.84 18.85 0.0M
2023-01-10 19.00 19.08 19.00 19.00 0.0M
2023-01-09 18.50 18.71 18.50 18.71 0.0M
2023-01-06 18.39 18.51 18.35 18.50 0.0M
2023-01-05 18.00 18.00 18.00 18.00 0.0M
2023-01-04 17.85 18.24 17.85 18.23 0.0M