Canadian Net Real Estate Investment Trust (NET_u)

NET_u
🏛️ Canada →
5.45
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 8.14 8.15 8.04 8.04 0.0M
2021-12-30 8.14 8.14 8.05 8.05 0.0M
2021-12-29 7.80 8.18 7.80 8.18 0.0M
2021-12-23 7.85 7.85 7.85 7.85 0.0M
2021-12-22 7.91 7.91 7.80 7.80 0.0M
2021-12-21 7.91 7.91 7.91 7.91 0.0M
2021-12-20 8.02 8.02 7.70 7.79 0.0M
2021-12-17 7.91 8.00 7.82 8.00 0.0M
2021-12-16 8.09 8.09 7.90 7.90 0.0M
2021-12-15 8.08 8.25 8.08 8.25 0.0M
2021-12-14 7.99 8.20 7.99 8.15 0.0M
2021-12-13 8.15 8.15 8.05 8.05 0.0M
2021-12-10 8.05 8.05 8.00 8.00 0.0M
2021-12-09 7.85 8.10 7.85 8.00 0.0M
2021-12-08 7.95 7.95 7.85 7.90 0.0M
2021-12-07 7.90 7.95 7.90 7.95 0.0M
2021-12-06 7.93 7.93 7.85 7.85 0.0M
2021-12-03 7.98 7.98 7.80 7.80 0.0M
2021-12-02 7.84 7.84 7.70 7.83 0.0M
2021-12-01 7.86 7.90 7.84 7.84 0.0M
2021-11-30 7.76 7.76 7.70 7.70 0.0M
2021-11-29 7.89 8.07 7.75 7.75 0.0M
2021-11-26 8.04 8.04 7.90 7.90 0.0M
2021-11-25 7.96 8.01 7.90 8.01 0.0M
2021-11-24 8.05 8.05 7.90 7.97 0.0M
2021-11-23 7.85 7.85 7.82 7.85 0.0M
2021-11-22 7.91 7.92 7.85 7.85 0.0M
2021-11-19 7.95 8.00 7.82 7.91 0.0M
2021-11-18 7.96 7.96 7.87 7.95 0.0M
2021-11-17 7.99 7.99 7.89 7.97 0.0M
2021-11-16 7.85 7.95 7.85 7.95 0.0M
2021-11-15 7.98 7.99 7.85 7.96 0.0M
2021-11-12 7.90 8.09 7.90 7.99 0.0M
2021-11-11 7.99 8.00 7.94 7.94 0.0M
2021-11-10 7.95 7.95 7.95 7.95 0.0M
2021-11-09 7.90 7.90 7.90 7.90 0.0M
2021-11-08 7.83 7.99 7.83 7.99 0.0M
2021-11-05 8.09 8.09 7.85 8.00 0.0M
2021-11-04 8.00 8.00 7.98 7.98 0.0M
2021-11-03 7.94 8.19 7.90 8.19 0.0M
2021-11-02 8.03 8.05 7.89 8.00 0.0M
2021-11-01 7.95 8.00 7.89 7.99 0.0M
2021-10-29 7.96 7.99 7.90 7.97 0.0M
2021-10-28 7.92 7.92 7.92 7.92 0.0M
2021-10-27 7.88 7.97 7.88 7.97 0.0M
2021-10-26 7.90 7.97 7.90 7.97 0.0M
2021-10-25 7.96 7.96 7.90 7.90 0.0M
2021-10-22 7.96 7.96 7.75 7.85 0.0M
2021-10-21 7.80 7.96 7.75 7.80 0.0M
2021-10-20 7.66 7.79 7.62 7.74 0.1M
2021-10-19 7.78 7.78 7.65 7.70 0.0M
2021-10-18 7.70 7.73 7.60 7.67 0.0M
2021-10-15 7.75 7.77 7.73 7.73 0.0M
2021-10-14 7.72 7.76 7.71 7.75 0.0M
2021-10-13 7.72 7.75 7.71 7.72 0.0M
2021-10-12 7.66 7.88 7.66 7.75 0.0M
2021-10-08 7.71 7.77 7.70 7.70 0.0M
2021-10-07 7.90 7.90 7.72 7.72 0.0M
2021-10-06 7.90 7.90 7.90 7.90 0.0M
2021-10-05 7.75 7.98 7.75 7.97 0.0M
2021-10-04 7.70 7.70 7.62 7.65 0.0M
2021-10-01 7.60 7.71 7.60 7.71 0.0M
2021-09-30 7.62 7.71 7.60 7.71 0.0M
2021-09-29 7.79 7.79 7.53 7.61 0.0M
2021-09-28 7.76 7.78 7.60 7.60 0.0M
2021-09-27 7.75 7.80 7.70 7.80 0.0M
2021-09-24 7.75 7.76 7.75 7.75 0.0M
2021-09-23 7.85 7.85 7.85 7.85 0.0M
2021-09-22 7.81 7.85 7.80 7.80 0.0M
2021-09-21 7.99 7.99 7.90 7.90 0.0M
2021-09-20 7.75 8.00 7.75 8.00 0.0M
2021-09-17 8.03 8.03 7.97 7.98 0.0M
2021-09-16 8.03 8.03 8.00 8.00 0.0M
2021-09-15 8.04 8.04 8.01 8.02 0.0M
2021-09-14 7.99 8.06 7.98 8.00 0.0M
2021-09-13 7.98 7.98 7.93 7.98 0.0M
2021-09-10 7.80 7.86 7.78 7.84 0.0M
2021-09-09 7.74 7.80 7.70 7.78 0.0M
2021-09-08 7.60 7.75 7.60 7.75 0.0M
2021-09-07 7.75 7.75 7.65 7.66 0.0M
2021-09-03 7.74 7.75 7.72 7.75 0.0M
2021-09-02 7.69 7.72 7.61 7.72 0.0M
2021-09-01 7.73 7.73 7.31 7.67 0.0M
2021-08-31 7.65 7.73 7.60 7.73 0.0M
2021-08-30 7.61 7.68 7.61 7.65 0.0M
2021-08-27 7.75 7.75 7.65 7.66 0.0M
2021-08-26 7.60 7.69 7.60 7.67 0.0M
2021-08-25 7.52 7.70 7.52 7.60 0.0M
2021-08-24 7.64 7.77 7.55 7.55 0.0M
2021-08-23 7.50 7.64 7.49 7.64 0.0M
2021-08-20 7.46 7.50 7.44 7.50 0.0M
2021-08-19 7.45 7.50 7.44 7.44 0.0M
2021-08-18 7.60 7.60 7.47 7.47 0.0M
2021-08-17 7.68 7.68 7.46 7.49 0.1M
2021-08-16 7.70 7.70 7.60 7.60 0.0M
2021-08-13 7.65 7.70 7.60 7.70 0.0M
2021-08-12 7.69 7.69 7.65 7.65 0.0M
2021-08-11 7.60 7.70 7.55 7.70 0.0M
2021-08-10 7.51 7.70 7.50 7.70 0.0M
2021-08-09 7.52 7.55 7.47 7.50 0.0M
2021-08-06 7.60 7.60 7.47 7.47 0.0M
2021-08-05 7.54 7.54 7.45 7.46 0.0M
2021-08-04 7.46 7.52 7.46 7.46 0.0M
2021-08-03 7.50 7.50 7.44 7.45 0.0M
2021-07-30 7.42 7.45 7.42 7.45 0.0M
2021-07-29 7.40 7.45 7.34 7.44 0.0M
2021-07-28 7.45 7.46 7.42 7.43 0.0M
2021-07-27 7.44 7.46 7.43 7.46 0.0M
2021-07-26 7.45 7.47 7.44 7.44 0.0M
2021-07-23 7.47 7.48 7.47 7.47 0.0M
2021-07-22 7.46 7.46 7.45 7.46 0.0M
2021-07-21 7.46 7.47 7.45 7.47 0.0M
2021-07-20 7.47 7.47 7.44 7.44 0.0M
2021-07-19 7.47 7.48 7.43 7.45 0.1M
2021-07-16 7.42 7.46 7.40 7.46 0.1M
2021-07-15 7.78 7.80 7.77 7.77 0.0M
2021-07-14 7.88 7.90 7.80 7.80 0.0M
2021-07-13 7.90 7.95 7.90 7.95 0.0M
2021-07-12 7.91 7.96 7.90 7.95 0.0M
2021-07-09 7.90 7.99 7.90 7.95 0.0M
2021-07-08 7.90 7.99 7.90 7.99 0.0M
2021-07-07 7.99 7.99 7.90 7.98 0.0M
2021-07-06 7.97 7.99 7.90 7.98 0.0M
2021-07-05 7.96 7.99 7.92 7.95 0.0M
2021-07-02 7.99 7.99 7.95 7.99 0.0M
2021-06-30 7.90 8.00 7.90 8.00 0.0M
2021-06-29 7.75 8.00 7.71 7.99 0.0M
2021-06-28 8.15 8.15 7.66 7.99 0.0M
2021-06-25 8.18 8.20 7.70 8.20 0.0M
2021-06-24 8.20 8.20 7.43 7.80 0.0M
2021-06-23 8.49 8.49 8.49 8.49 0.0M
2021-06-22 11.11 11.11 7.90 7.90 0.0M
2021-06-21 7.99 8.00 7.66 7.90 0.0M
2021-06-18 7.71 7.75 7.65 7.75 0.0M
2021-06-17 7.79 7.80 7.78 7.80 0.0M
2021-06-16 7.74 7.80 7.74 7.79 0.0M
2021-06-15 7.75 7.85 7.68 7.73 0.0M
2021-06-14 7.71 7.75 7.70 7.71 0.0M
2021-06-11 7.84 7.84 7.68 7.73 0.0M
2021-06-10 8.10 8.10 7.77 7.77 0.0M
2021-06-09 8.25 8.25 7.90 8.00 0.0M
2021-06-08 8.10 8.10 7.90 8.00 0.0M
2021-06-07 7.86 7.99 7.85 7.95 0.0M
2021-06-04 7.90 7.98 7.85 7.85 0.0M
2021-06-03 7.89 7.90 7.89 7.90 0.0M
2021-06-02 7.90 7.90 7.85 7.90 0.0M
2021-06-01 7.99 7.99 7.84 7.85 0.0M
2021-05-31 7.90 7.90 7.70 7.70 0.0M
2021-05-28 7.70 7.70 7.65 7.65 0.0M
2021-05-26 7.79 7.80 7.75 7.80 0.0M
2021-05-25 7.40 7.75 7.40 7.61 0.0M
2021-05-21 7.69 7.69 7.40 7.40 0.0M
2021-05-20 7.40 7.40 7.39 7.40 0.0M
2021-05-19 7.25 7.40 7.25 7.35 0.0M
2021-05-18 7.39 7.39 7.25 7.30 0.0M
2021-05-17 7.50 7.50 7.35 7.35 0.0M
2021-05-14 7.40 7.50 7.38 7.40 0.0M
2021-05-13 7.37 7.44 7.34 7.36 0.0M
2021-05-12 7.41 7.51 7.41 7.41 0.0M
2021-05-11 7.50 7.50 7.40 7.50 0.0M
2021-05-10 7.70 7.75 7.70 7.75 0.0M
2021-05-07 7.53 7.61 7.53 7.60 0.0M
2021-05-06 7.66 7.70 7.60 7.60 0.0M
2021-05-05 7.78 7.80 7.70 7.80 0.0M
2021-05-04 7.65 7.65 7.50 7.55 0.0M
2021-05-03 7.47 7.79 7.47 7.65 0.0M
2021-04-29 7.54 7.55 7.45 7.45 0.0M
2021-04-28 7.59 7.60 7.55 7.55 0.0M
2021-04-27 7.46 7.50 7.30 7.50 0.0M
2021-04-26 7.35 7.46 7.35 7.46 0.0M
2021-04-23 7.30 7.40 7.30 7.39 0.0M
2021-04-22 7.40 7.40 7.40 7.40 0.0M
2021-04-21 7.12 7.40 7.12 7.40 0.0M
2021-04-20 7.25 7.38 7.25 7.38 0.0M
2021-04-19 7.04 7.39 7.04 7.39 0.0M
2021-04-16 7.25 7.25 7.15 7.24 0.0M
2021-04-15 7.15 7.20 7.15 7.20 0.0M
2021-04-14 7.39 7.39 7.20 7.20 0.0M
2021-04-13 7.34 7.40 7.18 7.40 0.0M
2021-04-12 7.19 7.21 7.15 7.20 0.0M
2021-04-09 7.21 7.21 7.21 7.21 0.0M
2021-04-08 7.10 7.30 7.10 7.14 0.0M
2021-04-07 7.36 7.36 7.06 7.06 0.0M
2021-04-06 7.28 7.40 7.28 7.40 0.0M
2021-04-05 7.25 7.50 7.05 7.21 0.0M
2021-04-01 7.00 7.18 6.97 7.18 0.0M
2021-03-31 7.00 7.03 6.96 7.00 0.0M
2021-03-30 7.01 7.05 6.96 7.05 0.0M
2021-03-29 7.24 7.24 6.96 7.00 0.0M
2021-03-26 7.02 7.25 6.96 7.25 0.0M
2021-03-25 6.97 7.00 6.95 7.00 0.0M
2021-03-24 7.10 7.10 6.96 6.96 0.0M
2021-03-23 7.04 7.04 6.95 6.95 0.0M
2021-03-22 7.07 7.17 6.95 7.01 0.0M
2021-03-19 6.95 7.07 6.95 6.95 0.0M
2021-03-18 6.99 7.00 6.95 6.95 0.0M
2021-03-17 7.05 7.05 6.95 6.95 0.0M
2021-03-16 7.25 7.25 7.00 7.00 0.0M
2021-03-15 7.15 7.15 7.06 7.06 0.0M
2021-03-12 7.10 7.10 7.05 7.10 0.0M
2021-03-11 6.98 7.10 6.98 7.10 0.0M
2021-03-10 7.01 7.01 6.97 6.97 0.0M
2021-03-09 7.06 7.11 6.99 7.05 0.0M
2021-03-08 6.99 7.05 6.96 6.96 0.0M
2021-03-05 6.94 6.95 6.90 6.95 0.0M
2021-03-04 6.95 6.95 6.90 6.90 0.0M
2021-03-03 6.99 6.99 6.95 6.95 0.0M
2021-03-02 6.80 6.90 6.80 6.90 0.0M
2021-03-01 6.98 7.04 6.92 7.04 0.0M
2021-02-26 6.94 6.94 6.79 6.79 0.0M
2021-02-25 7.00 7.00 6.90 6.90 0.0M
2021-02-24 6.83 6.95 6.83 6.94 0.0M
2021-02-23 6.95 6.95 6.91 6.95 0.0M
2021-02-22 6.90 6.95 6.90 6.95 0.0M
2021-02-19 6.95 6.95 6.85 6.85 0.0M
2021-02-18 7.06 7.10 7.02 7.10 0.0M
2021-02-17 6.79 7.08 6.78 7.08 0.0M
2021-02-16 7.39 7.39 6.80 6.85 0.0M
2021-02-12 6.75 7.00 6.65 6.95 0.0M
2021-02-11 6.68 6.75 6.60 6.75 0.0M
2021-02-10 6.74 6.75 6.69 6.74 0.0M
2021-02-09 6.58 6.75 6.58 6.75 0.0M
2021-02-08 6.65 6.72 6.65 6.72 0.0M
2021-02-05 6.60 6.61 6.60 6.60 0.0M
2021-02-04 6.61 6.61 6.60 6.60 0.0M
2021-02-03 6.76 6.76 6.60 6.60 0.0M
2021-02-02 6.61 6.64 6.60 6.60 0.0M
2021-02-01 6.65 6.65 6.60 6.60 0.0M
2021-01-29 6.70 6.70 6.56 6.56 0.0M
2021-01-28 6.75 6.75 6.65 6.65 0.0M
2021-01-27 6.60 6.74 6.60 6.74 0.0M
2021-01-26 6.65 6.65 6.64 6.65 0.0M
2021-01-25 6.63 6.65 6.63 6.65 0.0M
2021-01-22 6.63 6.64 6.55 6.59 0.0M
2021-01-21 6.64 6.64 6.55 6.60 0.0M
2021-01-20 6.62 6.62 6.50 6.60 0.0M
2021-01-19 6.50 6.60 6.50 6.60 0.2M
2021-01-18 6.52 6.60 6.50 6.55 0.0M
2021-01-15 6.50 6.53 6.49 6.53 0.0M
2021-01-14 6.55 6.55 6.50 6.50 0.0M
2021-01-13 6.55 6.55 6.53 6.55 0.0M
2021-01-12 6.51 6.60 6.50 6.56 0.0M
2021-01-11 6.52 6.60 6.52 6.55 0.0M
2021-01-08 6.65 6.66 6.57 6.60 0.0M
2021-01-07 6.61 6.68 6.61 6.68 0.0M
2021-01-06 6.74 6.74 6.62 6.65 0.0M
2021-01-05 6.72 6.74 6.72 6.74 0.0M
2021-01-04 6.74 6.74 6.61 6.65 0.0M