Camurus AB (CAMX)

CAMX
🏛️ Suède →
686.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 539.50 542.50 532.50 538.00 0.0M
2023-12-28 527.50 539.50 525.50 537.50 0.1M
2023-12-27 521.00 536.50 517.50 525.50 0.1M
2023-12-22 508.50 521.50 501.50 521.00 0.1M
2023-12-21 512.00 522.00 501.50 509.50 0.1M
2023-12-20 510.50 518.50 499.60 511.00 0.1M
2023-12-19 512.00 517.50 507.50 514.00 0.1M
2023-12-18 518.50 530.00 507.50 512.00 0.1M
2023-12-15 518.50 526.50 514.00 524.00 0.3M
2023-12-14 502.50 520.00 502.50 520.00 0.1M
2023-12-13 483.00 500.00 482.40 499.40 0.2M
2023-12-12 480.80 485.00 476.00 483.00 0.1M
2023-12-11 477.00 489.80 471.00 480.80 0.1M
2023-12-08 467.00 483.80 462.60 477.40 0.1M
2023-12-07 471.60 473.00 453.40 467.00 0.1M
2023-12-06 486.40 486.60 467.80 473.20 0.1M
2023-12-05 474.40 487.00 474.00 486.40 0.2M
2023-12-04 473.00 476.20 464.00 474.40 0.1M
2023-12-01 461.60 473.00 458.80 472.60 0.1M
2023-11-30 454.00 467.00 449.00 461.80 0.7M
2023-11-29 453.00 456.00 444.20 452.80 0.1M
2023-11-28 458.80 459.00 444.20 452.20 0.1M
2023-11-27 450.40 458.80 449.00 458.60 0.1M
2023-11-24 446.40 457.40 444.80 450.40 0.1M
2023-11-23 441.80 441.80 431.80 440.40 0.1M
2023-11-22 440.00 445.80 436.20 439.00 0.1M
2023-11-21 446.00 447.60 435.80 439.20 0.1M
2023-11-20 440.00 449.00 436.60 446.00 0.1M
2023-11-17 435.00 446.60 435.00 444.00 0.1M
2023-11-16 422.40 436.60 416.80 435.00 0.2M
2023-11-15 428.60 431.00 415.80 422.40 0.2M
2023-11-14 414.20 434.00 410.00 428.60 0.3M
2023-11-13 420.00 424.60 411.00 424.60 0.2M
2023-11-10 399.60 420.00 395.20 418.80 0.4M
2023-11-09 359.80 404.20 359.20 399.80 0.8M
2023-11-08 351.80 357.40 349.80 351.20 0.1M
2023-11-07 354.00 356.60 348.60 351.80 0.2M
2023-11-06 352.40 355.20 346.20 354.00 0.3M
2023-11-03 348.00 352.60 343.20 351.40 0.1M
2023-11-02 340.20 353.00 339.40 349.60 0.1M
2023-11-01 336.00 339.00 331.80 339.00 0.1M
2023-10-31 332.80 336.00 330.20 334.40 0.0M
2023-10-30 325.00 332.80 323.60 332.80 0.1M
2023-10-27 328.00 328.00 322.00 325.00 0.1M
2023-10-26 329.00 331.80 320.80 327.00 0.1M
2023-10-25 340.00 340.00 324.60 329.40 0.1M
2023-10-24 331.20 343.40 330.80 338.60 0.2M
2023-10-23 322.80 323.00 315.80 320.40 0.1M
2023-10-20 319.20 324.00 312.80 321.20 0.1M
2023-10-19 322.40 323.80 317.40 319.40 0.0M
2023-10-18 329.40 330.20 321.60 321.60 0.0M
2023-10-17 330.00 332.00 325.80 329.40 0.0M
2023-10-16 329.00 331.40 325.20 330.40 0.1M
2023-10-13 327.00 330.00 322.00 328.40 0.0M
2023-10-12 325.20 330.80 325.20 327.00 0.0M
2023-10-11 320.00 325.60 317.00 325.20 0.1M
2023-10-10 307.80 321.00 307.80 320.20 0.1M
2023-10-09 313.00 315.00 304.20 304.60 0.0M
2023-10-06 311.00 314.00 308.80 313.80 0.0M
2023-10-05 308.40 312.00 299.80 311.00 0.1M
2023-10-04 316.20 318.00 306.80 308.40 0.0M
2023-10-03 317.60 322.40 315.00 315.20 0.1M
2023-10-02 316.20 321.20 314.00 317.00 0.1M
2023-09-29 310.00 313.00 307.80 310.80 0.1M
2023-09-28 303.20 311.00 301.80 308.00 0.1M
2023-09-27 305.60 308.00 301.20 303.20 0.1M
2023-09-26 298.80 308.60 298.80 304.00 0.1M
2023-09-25 305.20 310.00 297.00 298.80 0.1M
2023-09-22 297.80 308.80 296.00 307.00 0.1M
2023-09-21 299.00 304.80 293.00 297.60 0.1M
2023-09-20 300.00 308.00 298.60 300.20 0.2M
2023-09-19 294.80 306.80 294.00 298.80 0.1M
2023-09-18 290.80 295.20 290.80 294.80 0.0M
2023-09-15 291.20 296.00 288.80 290.40 0.0M
2023-09-14 287.00 291.60 282.00 290.80 0.1M
2023-09-13 295.20 295.20 284.20 285.60 0.0M
2023-09-12 295.20 296.20 291.40 295.20 0.0M
2023-09-11 297.60 298.80 292.00 296.20 0.0M
2023-09-08 297.80 301.20 295.00 297.60 0.1M
2023-09-07 295.00 298.40 290.40 296.80 0.0M
2023-09-06 292.60 299.20 287.20 296.60 0.0M
2023-09-05 296.20 304.20 291.00 294.20 0.1M
2023-09-04 300.00 306.00 295.20 296.20 0.0M
2023-09-01 293.80 300.00 290.80 299.40 0.0M
2023-08-31 289.00 294.80 285.80 294.00 0.0M
2023-08-30 293.00 293.20 287.20 289.00 0.0M
2023-08-29 293.00 293.40 287.60 291.60 0.1M
2023-08-28 286.00 294.80 286.00 293.00 0.0M
2023-08-25 284.60 287.20 279.20 285.60 0.0M
2023-08-24 293.00 294.40 283.80 285.20 0.0M
2023-08-23 295.00 297.80 292.60 293.00 0.0M
2023-08-22 291.20 296.00 289.60 294.00 0.0M
2023-08-21 290.60 293.00 287.40 291.60 0.0M
2023-08-18 293.20 294.40 287.40 290.60 0.1M
2023-08-17 300.00 300.40 292.60 295.80 0.0M
2023-08-16 308.80 309.60 301.60 302.80 0.0M
2023-08-15 312.00 312.00 303.00 307.60 0.0M
2023-08-14 306.80 316.00 305.00 311.20 0.0M
2023-08-11 312.80 317.80 304.00 306.80 0.0M
2023-08-10 307.00 312.20 302.60 312.20 0.0M
2023-08-09 300.80 307.60 300.60 307.00 0.1M
2023-08-08 292.60 302.40 288.00 300.80 0.1M
2023-08-07 293.40 293.40 289.00 290.40 0.0M
2023-08-04 288.00 294.60 286.00 293.40 0.0M
2023-08-03 294.80 294.80 283.80 288.00 0.0M
2023-08-02 292.20 294.60 289.40 294.20 0.0M
2023-08-01 297.00 297.00 292.80 294.00 0.0M
2023-07-31 297.80 300.60 292.20 297.60 0.0M
2023-07-28 300.00 300.60 294.20 296.80 0.0M
2023-07-27 303.00 305.20 298.40 300.80 0.0M
2023-07-26 304.40 305.00 299.40 303.00 0.0M
2023-07-25 305.80 306.20 299.40 304.60 0.0M
2023-07-24 305.60 308.00 302.60 306.20 0.0M
2023-07-21 298.00 308.00 297.00 305.60 0.1M
2023-07-20 294.00 304.60 292.00 297.00 0.2M
2023-07-19 307.00 309.80 297.00 297.40 0.1M
2023-07-18 290.40 304.20 286.00 302.80 0.4M
2023-07-17 275.00 280.80 275.00 280.80 0.0M
2023-07-14 274.00 275.40 272.20 274.80 0.0M
2023-07-13 277.00 277.40 271.40 273.40 0.0M
2023-07-12 279.80 279.80 273.60 276.80 0.0M
2023-07-11 285.40 285.40 278.20 280.20 0.0M
2023-07-10 284.80 285.20 280.40 284.60 0.0M
2023-07-07 287.40 290.00 281.60 285.00 0.0M
2023-07-06 287.60 294.60 283.80 285.20 0.1M
2023-07-05 285.20 290.80 282.80 287.40 0.0M
2023-07-04 272.60 292.60 272.60 286.60 0.3M
2023-07-03 278.80 279.00 268.40 268.80 0.1M
2023-06-30 275.40 280.40 273.20 278.60 0.1M
2023-06-29 274.00 277.40 273.20 275.40 0.2M
2023-06-28 269.00 275.00 266.80 274.00 0.2M
2023-06-27 276.80 277.20 266.40 268.80 0.1M
2023-06-26 287.60 289.80 274.40 274.80 0.1M
2023-06-22 287.40 288.00 280.80 287.60 0.0M
2023-06-21 286.40 293.20 286.00 287.40 0.1M
2023-06-20 288.80 290.60 281.60 286.00 0.1M
2023-06-19 283.40 283.40 275.00 275.40 0.0M
2023-06-16 281.60 283.40 279.00 283.20 0.1M
2023-06-15 279.60 281.40 279.40 281.40 0.0M
2023-06-14 278.80 281.00 271.80 280.60 0.0M
2023-06-13 274.00 278.80 274.00 275.60 0.1M
2023-06-12 263.00 276.80 260.20 274.20 0.1M
2023-06-09 261.40 265.20 260.00 261.60 0.2M
2023-06-08 265.00 265.00 259.00 261.40 0.1M
2023-06-07 267.00 271.40 260.00 265.00 0.3M
2023-06-05 271.00 271.00 265.20 266.40 0.1M
2023-06-02 277.80 279.60 269.00 272.00 0.2M
2023-06-01 281.00 287.00 276.60 277.80 0.1M
2023-05-31 282.00 283.60 277.60 279.00 0.5M
2023-05-30 285.60 288.00 279.20 283.00 0.1M
2023-05-29 288.20 288.40 283.40 285.60 0.1M
2023-05-26 295.20 295.20 283.60 288.20 0.2M
2023-05-25 293.00 299.00 288.80 295.20 0.2M
2023-05-24 291.00 294.00 281.20 292.00 0.4M
2023-05-23 270.00 280.00 269.20 272.00 0.1M
2023-05-22 265.00 270.80 264.60 268.00 0.1M
2023-05-19 265.00 266.20 262.60 265.00 0.1M
2023-05-17 265.20 265.20 260.80 265.00 0.2M
2023-05-16 267.40 275.20 262.00 266.00 0.1M
2023-05-15 257.80 268.60 257.20 265.80 0.1M
2023-05-12 266.00 266.00 256.40 257.80 0.0M
2023-05-11 253.00 267.00 253.00 266.40 0.1M
2023-05-10 256.00 265.00 251.00 253.00 0.1M
2023-05-09 248.00 251.20 246.20 249.20 0.0M
2023-05-08 250.20 251.80 246.00 247.80 0.1M
2023-05-05 250.20 250.80 245.00 250.20 0.0M
2023-05-04 245.00 251.20 241.80 250.40 0.0M
2023-05-03 242.00 248.80 240.60 245.00 0.1M
2023-05-02 233.20 237.40 231.40 234.00 0.0M
2023-04-28 233.60 236.00 230.60 233.20 0.0M
2023-04-27 227.80 235.60 227.80 234.00 0.0M
2023-04-26 224.00 228.80 222.60 227.80 0.0M
2023-04-25 224.00 227.00 220.60 224.00 0.0M
2023-04-24 228.00 228.60 222.60 224.00 0.0M
2023-04-21 223.20 227.40 222.40 227.40 0.0M
2023-04-20 222.00 224.40 220.00 223.00 0.0M
2023-04-19 225.20 227.00 218.80 223.00 0.0M
2023-04-18 223.80 227.40 222.40 225.40 0.0M
2023-04-17 226.20 229.00 223.00 224.80 0.0M
2023-04-14 229.20 233.20 224.60 226.20 0.0M
2023-04-13 222.00 229.20 222.00 229.20 0.0M
2023-04-12 220.80 225.80 218.80 221.20 0.1M
2023-04-11 234.00 235.60 197.60 220.80 0.3M
2023-04-06 231.60 234.60 228.80 233.80 0.0M
2023-04-05 224.00 232.80 222.20 231.60 0.0M
2023-04-04 214.40 225.60 214.40 224.20 0.1M
2023-04-03 222.00 222.20 214.20 214.40 0.0M
2023-03-31 218.00 223.80 218.00 219.40 0.0M
2023-03-30 215.00 218.00 211.20 218.00 0.0M
2023-03-29 211.20 212.00 207.80 211.20 0.1M
2023-03-28 210.00 213.80 206.00 209.20 0.1M
2023-03-27 213.40 218.00 211.60 212.40 0.0M
2023-03-24 211.60 215.00 210.00 213.20 0.0M
2023-03-23 206.80 212.60 206.80 211.80 0.0M
2023-03-22 214.00 214.00 206.60 206.80 0.1M
2023-03-21 215.00 217.00 214.60 215.00 0.0M
2023-03-20 215.20 215.60 211.20 214.80 0.0M
2023-03-17 218.80 224.20 216.60 217.40 0.1M
2023-03-16 217.00 218.80 212.00 217.60 0.0M
2023-03-15 225.20 225.20 214.60 214.60 0.1M
2023-03-14 222.80 226.00 222.80 224.60 0.0M
2023-03-13 228.80 229.20 219.20 222.20 0.0M
2023-03-10 229.80 231.00 225.00 229.00 0.2M
2023-03-09 233.40 235.80 232.00 233.00 0.0M
2023-03-08 231.20 233.40 230.60 233.40 0.0M
2023-03-07 229.60 234.00 229.00 231.20 0.0M
2023-03-06 229.60 232.00 228.40 229.60 0.0M
2023-03-03 233.00 233.00 225.80 229.80 0.1M
2023-03-02 228.00 231.60 227.40 230.40 0.1M
2023-03-01 225.60 229.40 223.80 228.00 0.1M
2023-02-28 225.00 228.00 223.00 227.00 0.0M
2023-02-27 222.20 225.80 222.20 225.20 0.0M
2023-02-24 221.00 227.60 220.40 222.20 0.1M
2023-02-23 219.00 223.00 216.80 221.00 0.1M
2023-02-22 215.80 218.80 210.80 218.00 0.0M
2023-02-21 218.00 218.60 212.80 215.80 0.1M
2023-02-20 222.40 223.80 216.40 218.40 0.1M
2023-02-17 221.20 224.00 217.80 219.40 0.1M
2023-02-16 232.00 232.20 215.80 222.60 0.2M
2023-02-15 240.80 242.00 227.20 234.00 0.2M
2023-02-14 247.00 247.00 233.00 240.80 0.2M
2023-02-13 258.60 260.40 229.20 246.60 0.2M
2023-02-10 266.00 266.00 258.00 258.00 0.1M
2023-02-09 267.00 267.00 260.20 266.40 0.0M
2023-02-08 257.00 267.80 256.00 263.60 0.1M
2023-02-07 247.80 257.00 247.80 256.00 0.0M
2023-02-06 248.60 249.40 245.60 247.80 0.0M
2023-02-03 251.40 252.00 245.00 248.40 0.1M
2023-02-02 250.80 253.60 250.00 251.20 0.0M
2023-02-01 250.00 252.40 248.60 249.40 0.0M
2023-01-31 251.20 251.80 248.60 249.80 0.0M
2023-01-30 256.00 256.00 247.00 251.20 0.1M
2023-01-27 251.80 256.80 249.80 256.00 0.0M
2023-01-26 249.60 254.80 249.20 251.80 0.0M
2023-01-25 252.80 254.00 248.80 249.60 0.0M
2023-01-24 264.00 264.00 252.40 253.20 0.0M
2023-01-23 262.00 264.00 258.60 264.00 0.0M
2023-01-20 263.00 263.20 258.60 261.40 0.1M
2023-01-19 256.80 267.80 255.60 262.80 0.1M
2023-01-18 251.80 262.00 251.20 258.20 0.0M
2023-01-17 248.20 253.40 248.00 251.60 0.0M
2023-01-16 245.00 250.20 245.00 248.00 0.0M
2023-01-13 241.20 245.00 241.20 245.00 0.0M
2023-01-12 241.60 243.80 239.00 241.20 0.0M
2023-01-11 245.60 249.20 240.00 241.40 0.1M
2023-01-10 239.80 247.20 235.60 245.20 0.1M
2023-01-09 238.80 244.00 238.00 239.80 0.0M
2023-01-05 245.80 245.80 238.00 239.20 0.0M
2023-01-04 257.00 257.00 245.80 245.80 0.1M
2023-01-03 255.00 259.40 255.00 257.00 0.0M
2023-01-02 253.00 255.40 252.40 255.00 0.0M