105.06
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 80.72 | 82.45 | 80.62 | 80.77 | 0.2M |
| 2024-12-30 | 80.55 | 81.42 | 79.09 | 80.53 | 0.1M |
| 2024-12-27 | 83.88 | 84.74 | 80.50 | 82.46 | 0.2M |
| 2024-12-26 | 83.51 | 84.77 | 83.23 | 83.69 | 0.2M |
| 2024-12-24 | 84.40 | 85.05 | 83.63 | 83.94 | 0.2M |
| 2024-12-23 | 83.17 | 84.08 | 82.22 | 83.36 | 0.3M |
| 2024-12-20 | 82.96 | 85.17 | 81.73 | 83.36 | 0.6M |
| 2024-12-19 | 82.50 | 87.45 | 82.50 | 84.64 | 1.7M |
| 2024-12-18 | 77.64 | 86.56 | 77.60 | 81.51 | 1.9M |
| 2024-12-17 | 77.22 | 77.84 | 75.59 | 76.68 | 0.5M |
| 2024-12-16 | 75.55 | 78.50 | 75.36 | 77.26 | 0.4M |
| 2024-12-13 | 75.27 | 75.91 | 72.98 | 74.87 | 0.3M |
| 2024-12-12 | 73.97 | 75.49 | 72.78 | 73.77 | 0.2M |
| 2024-12-11 | 74.21 | 76.32 | 73.58 | 74.72 | 0.5M |
| 2024-12-10 | 79.03 | 79.04 | 72.41 | 73.17 | 0.5M |
| 2024-12-09 | 73.15 | 79.35 | 72.99 | 78.30 | 1.3M |
| 2024-12-06 | 72.00 | 73.41 | 71.23 | 72.72 | 0.3M |
| 2024-12-05 | 75.36 | 75.36 | 70.87 | 71.59 | 0.4M |
| 2024-12-04 | 77.13 | 77.13 | 75.44 | 75.67 | 0.2M |
| 2024-12-03 | 74.60 | 76.15 | 74.58 | 75.96 | 0.4M |
| 2024-12-02 | 73.96 | 76.10 | 73.96 | 75.46 | 0.4M |
| 2024-11-29 | 73.85 | 76.42 | 73.85 | 74.50 | 0.3M |
| 2024-11-27 | 73.39 | 73.39 | 70.20 | 71.89 | 0.6M |
| 2024-11-26 | 72.78 | 74.35 | 69.83 | 71.12 | 0.5M |
| 2024-11-25 | 74.74 | 74.83 | 71.01 | 71.67 | 0.6M |
| 2024-11-22 | 75.21 | 77.20 | 74.42 | 74.94 | 0.3M |
| 2024-11-21 | 75.77 | 76.80 | 74.70 | 75.51 | 0.3M |
| 2024-11-20 | 74.64 | 76.17 | 73.72 | 75.17 | 0.3M |
| 2024-11-19 | 74.12 | 75.00 | 73.05 | 74.84 | 0.4M |
| 2024-11-18 | 73.60 | 75.78 | 72.97 | 75.67 | 0.5M |
| 2024-11-15 | 76.67 | 76.85 | 72.13 | 74.07 | 0.9M |
| 2024-11-14 | 81.00 | 81.35 | 78.16 | 78.72 | 0.5M |
| 2024-11-13 | 86.25 | 86.70 | 79.69 | 79.91 | 0.8M |
| 2024-11-12 | 85.19 | 89.94 | 80.18 | 84.76 | 1.6M |
| 2024-11-11 | 81.95 | 82.13 | 78.58 | 78.70 | 0.8M |
| 2024-11-08 | 80.88 | 81.83 | 79.53 | 80.53 | 0.3M |
| 2024-11-07 | 80.35 | 83.04 | 79.36 | 82.51 | 0.6M |
| 2024-11-06 | 76.75 | 79.68 | 76.41 | 78.95 | 0.7M |
| 2024-11-05 | 74.41 | 76.08 | 74.26 | 74.45 | 0.4M |
| 2024-11-04 | 75.37 | 77.50 | 74.06 | 74.32 | 0.4M |
| 2024-11-01 | 79.97 | 79.97 | 72.69 | 74.21 | 1.0M |
| 2024-10-31 | 81.63 | 81.63 | 78.28 | 79.56 | 0.3M |
| 2024-10-30 | 81.43 | 82.49 | 80.04 | 82.10 | 0.3M |
| 2024-10-29 | 79.10 | 84.97 | 78.69 | 83.63 | 0.5M |
| 2024-10-28 | 78.83 | 80.85 | 78.55 | 79.16 | 0.3M |
| 2024-10-25 | 77.59 | 79.63 | 77.39 | 77.66 | 0.2M |
| 2024-10-24 | 80.33 | 80.40 | 76.40 | 77.59 | 0.4M |
| 2024-10-23 | 80.00 | 80.30 | 76.60 | 78.94 | 0.4M |
| 2024-10-22 | 81.85 | 81.85 | 80.00 | 80.60 | 0.2M |
| 2024-10-21 | 82.04 | 82.37 | 80.22 | 82.10 | 0.3M |
| 2024-10-18 | 82.80 | 84.13 | 81.52 | 82.82 | 0.3M |
| 2024-10-17 | 84.70 | 85.75 | 82.26 | 82.37 | 0.4M |
| 2024-10-16 | 83.75 | 84.73 | 80.69 | 81.62 | 0.4M |
| 2024-10-15 | 87.17 | 88.34 | 80.96 | 82.69 | 0.9M |
| 2024-10-14 | 85.72 | 88.34 | 85.59 | 87.61 | 0.5M |
| 2024-10-11 | 78.31 | 84.61 | 78.31 | 84.16 | 0.4M |
| 2024-10-10 | 78.89 | 79.75 | 76.64 | 79.23 | 0.5M |
| 2024-10-09 | 81.50 | 81.51 | 79.04 | 80.35 | 0.6M |
| 2024-10-08 | 82.39 | 82.71 | 80.27 | 81.34 | 0.8M |
| 2024-10-07 | 80.54 | 82.12 | 80.54 | 81.93 | 0.4M |
| 2024-10-04 | 81.00 | 81.29 | 78.86 | 80.29 | 0.3M |
| 2024-10-03 | 76.85 | 80.51 | 76.85 | 79.34 | 0.3M |
| 2024-10-02 | 77.34 | 79.66 | 75.66 | 78.01 | 0.3M |
| 2024-10-01 | 80.11 | 80.86 | 74.60 | 76.67 | 0.6M |
| 2024-09-30 | 81.26 | 81.32 | 79.15 | 79.85 | 0.5M |
| 2024-09-27 | 86.27 | 86.75 | 82.16 | 82.67 | 0.8M |
| 2024-09-26 | 86.73 | 89.00 | 83.86 | 85.90 | 1.6M |
| 2024-09-25 | 76.19 | 78.78 | 75.63 | 76.66 | 0.5M |
| 2024-09-24 | 75.42 | 76.51 | 74.28 | 75.59 | 0.6M |
| 2024-09-23 | 74.82 | 77.07 | 74.10 | 74.35 | 0.5M |
| 2024-09-20 | 75.29 | 75.54 | 73.52 | 74.34 | 0.3M |
| 2024-09-19 | 73.39 | 76.45 | 73.20 | 76.13 | 0.9M |
| 2024-09-18 | 75.95 | 76.07 | 70.84 | 71.51 | 1.9M |
| 2024-09-17 | 77.77 | 78.10 | 74.04 | 74.89 | 0.9M |
| 2024-09-16 | 79.25 | 79.25 | 76.31 | 77.51 | 0.6M |
| 2024-09-13 | 79.70 | 81.96 | 79.62 | 81.13 | 0.3M |
| 2024-09-12 | 79.83 | 81.40 | 76.79 | 79.16 | 0.7M |
| 2024-09-11 | 78.64 | 79.59 | 76.47 | 79.33 | 0.5M |
| 2024-09-10 | 76.75 | 78.68 | 75.75 | 77.72 | 0.6M |
| 2024-09-09 | 78.86 | 79.36 | 75.47 | 75.97 | 0.9M |
| 2024-09-06 | 82.13 | 83.14 | 76.87 | 77.88 | 1.0M |
| 2024-09-05 | 82.70 | 84.50 | 82.13 | 82.91 | 0.3M |
| 2024-09-04 | 81.01 | 85.94 | 80.56 | 83.56 | 0.5M |
| 2024-09-03 | 88.62 | 88.62 | 81.89 | 82.16 | 1.0M |
| 2024-08-30 | 94.59 | 94.89 | 89.09 | 91.02 | 0.8M |
| 2024-08-29 | 93.59 | 96.74 | 92.89 | 93.11 | 0.4M |
| 2024-08-28 | 94.30 | 95.19 | 91.67 | 92.19 | 0.4M |
| 2024-08-27 | 91.53 | 94.59 | 90.66 | 94.51 | 0.4M |
| 2024-08-26 | 97.18 | 97.18 | 91.13 | 91.99 | 0.5M |
| 2024-08-23 | 98.06 | 98.46 | 94.51 | 97.97 | 0.3M |
| 2024-08-22 | 98.77 | 100.60 | 96.17 | 96.44 | 0.4M |
| 2024-08-21 | 96.79 | 99.15 | 95.73 | 98.54 | 0.4M |
| 2024-08-20 | 98.31 | 100.33 | 96.20 | 97.55 | 0.3M |
| 2024-08-19 | 99.11 | 99.47 | 95.58 | 98.45 | 0.3M |
| 2024-08-16 | 100.26 | 101.00 | 96.38 | 99.93 | 0.8M |
| 2024-08-15 | 95.98 | 101.22 | 95.67 | 101.03 | 0.7M |
| 2024-08-14 | 93.55 | 94.12 | 90.54 | 93.48 | 0.7M |
| 2024-08-13 | 93.20 | 94.60 | 91.62 | 93.58 | 0.4M |
| 2024-08-12 | 92.26 | 94.90 | 91.11 | 91.55 | 0.5M |
| 2024-08-09 | 90.56 | 93.96 | 89.97 | 92.95 | 0.9M |
| 2024-08-08 | 88.17 | 91.08 | 86.67 | 90.11 | 0.7M |
| 2024-08-07 | 88.90 | 90.59 | 85.27 | 85.47 | 0.7M |
| 2024-08-06 | 87.25 | 88.01 | 83.47 | 85.98 | 0.7M |
| 2024-08-05 | 78.89 | 88.25 | 78.15 | 86.52 | 1.5M |
| 2024-08-02 | 87.32 | 89.42 | 82.70 | 84.09 | 1.5M |
| 2024-08-01 | 100.10 | 103.01 | 91.50 | 92.02 | 1.5M |
| 2024-07-31 | 99.50 | 105.68 | 99.50 | 105.00 | 1.3M |
| 2024-07-30 | 101.76 | 102.39 | 93.39 | 94.06 | 1.3M |
| 2024-07-29 | 103.01 | 109.36 | 102.45 | 102.51 | 1.2M |
| 2024-07-26 | 102.68 | 105.14 | 100.89 | 100.97 | 0.9M |
| 2024-07-25 | 108.88 | 109.47 | 99.98 | 100.91 | 1.4M |
| 2024-07-24 | 114.45 | 114.80 | 108.09 | 108.87 | 0.6M |
| 2024-07-23 | 111.20 | 117.26 | 110.40 | 116.40 | 0.7M |
| 2024-07-22 | 110.70 | 114.55 | 110.04 | 112.64 | 0.7M |
| 2024-07-19 | 109.68 | 112.25 | 108.05 | 108.48 | 0.5M |
| 2024-07-18 | 115.46 | 115.60 | 104.82 | 112.06 | 1.7M |
| 2024-07-17 | 122.62 | 122.62 | 113.37 | 113.47 | 1.3M |
| 2024-07-16 | 130.57 | 130.64 | 126.66 | 128.48 | 0.6M |
| 2024-07-15 | 133.20 | 133.55 | 130.00 | 131.38 | 0.4M |
| 2024-07-12 | 129.40 | 133.74 | 127.50 | 129.56 | 0.4M |
| 2024-07-11 | 133.00 | 133.52 | 128.07 | 129.32 | 0.9M |
| 2024-07-10 | 137.50 | 138.67 | 135.51 | 136.20 | 0.5M |
| 2024-07-09 | 139.01 | 140.50 | 134.81 | 136.78 | 0.5M |
| 2024-07-08 | 133.71 | 139.40 | 131.77 | 137.24 | 0.8M |
| 2024-07-05 | 132.50 | 134.82 | 131.01 | 132.25 | 0.7M |
| 2024-07-03 | 127.61 | 131.18 | 127.50 | 129.98 | 0.2M |
| 2024-07-02 | 127.80 | 130.54 | 126.53 | 127.33 | 0.3M |
| 2024-07-01 | 126.25 | 128.37 | 121.83 | 127.80 | 0.5M |
| 2024-06-28 | 124.38 | 129.67 | 123.03 | 125.24 | 0.7M |
| 2024-06-27 | 118.22 | 126.30 | 118.21 | 123.50 | 0.9M |
| 2024-06-26 | 115.13 | 118.39 | 115.13 | 117.76 | 0.7M |
| 2024-06-25 | 112.18 | 116.83 | 111.77 | 115.70 | 0.6M |
| 2024-06-24 | 113.65 | 114.08 | 109.82 | 111.22 | 1.1M |
| 2024-06-21 | 115.84 | 117.34 | 111.37 | 114.39 | 0.7M |
| 2024-06-20 | 118.68 | 119.55 | 112.89 | 115.85 | 0.7M |
| 2024-06-18 | 120.54 | 122.93 | 118.96 | 119.27 | 0.5M |
| 2024-06-17 | 114.76 | 121.66 | 113.75 | 121.06 | 0.7M |
| 2024-06-14 | 115.99 | 116.99 | 113.20 | 113.60 | 0.3M |
| 2024-06-13 | 116.00 | 118.23 | 115.22 | 117.01 | 0.4M |
| 2024-06-12 | 112.11 | 116.89 | 112.11 | 115.50 | 0.4M |
| 2024-06-11 | 110.74 | 112.80 | 109.70 | 112.15 | 0.3M |
| 2024-06-10 | 108.99 | 113.34 | 108.30 | 111.55 | 0.4M |
| 2024-06-07 | 108.00 | 110.74 | 106.87 | 109.42 | 0.5M |
| 2024-06-06 | 108.70 | 108.80 | 104.69 | 106.64 | 0.5M |
| 2024-06-05 | 103.70 | 109.00 | 103.43 | 108.57 | 0.4M |
| 2024-06-04 | 102.52 | 103.16 | 99.90 | 101.85 | 0.3M |
| 2024-06-03 | 103.56 | 103.81 | 98.03 | 101.76 | 0.5M |
| 2024-05-31 | 105.48 | 106.28 | 98.69 | 102.41 | 0.7M |
| 2024-05-30 | 108.86 | 108.86 | 105.05 | 105.36 | 0.3M |
| 2024-05-29 | 106.66 | 109.49 | 105.47 | 108.55 | 0.6M |
| 2024-05-28 | 107.65 | 108.84 | 105.29 | 107.92 | 0.3M |
| 2024-05-24 | 104.99 | 106.78 | 103.89 | 105.85 | 0.3M |
| 2024-05-23 | 105.37 | 105.92 | 102.40 | 104.21 | 0.5M |
| 2024-05-22 | 101.88 | 103.95 | 101.55 | 102.88 | 0.6M |
| 2024-05-21 | 99.05 | 102.73 | 99.00 | 100.85 | 0.4M |
| 2024-05-20 | 97.00 | 100.67 | 96.95 | 99.85 | 0.3M |
| 2024-05-17 | 97.45 | 98.79 | 96.15 | 97.10 | 0.2M |
| 2024-05-16 | 97.48 | 99.58 | 96.82 | 97.64 | 0.5M |
| 2024-05-15 | 94.87 | 100.95 | 94.70 | 100.39 | 1.0M |
| 2024-05-14 | 92.77 | 94.56 | 92.50 | 94.11 | 0.4M |
| 2024-05-13 | 90.00 | 92.88 | 89.00 | 92.87 | 0.5M |
| 2024-05-10 | 93.50 | 94.90 | 89.31 | 90.46 | 0.4M |
| 2024-05-09 | 91.00 | 95.13 | 87.70 | 91.62 | 1.3M |
| 2024-05-08 | 83.40 | 84.89 | 83.13 | 84.37 | 0.5M |
| 2024-05-07 | 84.53 | 86.25 | 83.40 | 84.42 | 0.6M |
| 2024-05-06 | 84.43 | 85.67 | 83.74 | 84.47 | 0.5M |
| 2024-05-03 | 81.36 | 84.38 | 81.35 | 83.28 | 0.2M |
| 2024-05-02 | 81.03 | 81.69 | 78.93 | 80.02 | 0.5M |
| 2024-05-01 | 80.63 | 81.35 | 78.15 | 78.88 | 0.3M |
| 2024-04-30 | 82.56 | 83.24 | 80.97 | 80.97 | 0.1M |
| 2024-04-29 | 82.00 | 83.00 | 80.80 | 82.70 | 0.2M |
| 2024-04-26 | 80.73 | 83.35 | 80.36 | 82.16 | 0.3M |
| 2024-04-25 | 77.13 | 79.61 | 76.21 | 78.86 | 0.3M |
| 2024-04-24 | 77.40 | 79.68 | 76.15 | 77.46 | 0.3M |
| 2024-04-23 | 76.45 | 77.43 | 76.00 | 76.67 | 0.2M |
| 2024-04-22 | 75.35 | 76.05 | 73.06 | 75.87 | 0.4M |
| 2024-04-19 | 78.15 | 78.48 | 72.48 | 74.68 | 0.6M |
| 2024-04-18 | 80.03 | 82.50 | 78.72 | 79.17 | 0.3M |
| 2024-04-17 | 83.23 | 83.52 | 79.89 | 80.36 | 0.3M |
| 2024-04-16 | 80.34 | 84.98 | 80.34 | 83.51 | 0.4M |
| 2024-04-15 | 80.75 | 80.75 | 77.70 | 78.46 | 0.4M |
| 2024-04-12 | 78.87 | 79.35 | 77.16 | 78.53 | 0.3M |
| 2024-04-11 | 80.32 | 81.54 | 78.68 | 80.99 | 0.2M |
| 2024-04-10 | 78.54 | 81.19 | 78.38 | 80.14 | 0.3M |
| 2024-04-09 | 80.79 | 80.91 | 77.60 | 80.08 | 0.3M |
| 2024-04-08 | 79.41 | 81.76 | 78.95 | 79.95 | 0.3M |
| 2024-04-05 | 78.06 | 81.11 | 78.02 | 78.39 | 0.4M |
| 2024-04-04 | 82.63 | 84.94 | 77.47 | 77.75 | 0.4M |
| 2024-04-03 | 80.35 | 82.73 | 80.27 | 81.92 | 0.4M |
| 2024-04-02 | 82.86 | 83.18 | 79.56 | 82.23 | 0.3M |
| 2024-04-01 | 83.77 | 85.41 | 83.11 | 83.92 | 0.4M |
| 2024-03-28 | 86.00 | 86.00 | 82.51 | 83.77 | 0.4M |
| 2024-03-27 | 89.75 | 89.94 | 84.70 | 87.05 | 0.4M |
| 2024-03-26 | 87.86 | 90.54 | 87.83 | 89.26 | 0.6M |
| 2024-03-25 | 85.61 | 89.37 | 85.09 | 87.52 | 0.5M |
| 2024-03-22 | 83.03 | 85.34 | 82.64 | 85.10 | 0.3M |
| 2024-03-21 | 83.19 | 85.94 | 83.12 | 83.27 | 0.4M |
| 2024-03-20 | 78.29 | 81.63 | 77.65 | 81.20 | 0.2M |
| 2024-03-19 | 77.12 | 79.24 | 75.75 | 77.87 | 0.2M |
| 2024-03-18 | 77.36 | 79.53 | 77.29 | 78.86 | 0.4M |
| 2024-03-15 | 75.63 | 77.29 | 74.02 | 76.14 | 0.3M |
| 2024-03-14 | 76.00 | 77.67 | 75.13 | 76.09 | 0.3M |
| 2024-03-13 | 75.01 | 77.32 | 73.74 | 76.08 | 0.4M |
| 2024-03-12 | 75.62 | 76.24 | 74.07 | 75.49 | 0.3M |
| 2024-03-11 | 74.66 | 75.91 | 71.56 | 75.20 | 0.9M |
| 2024-03-08 | 84.00 | 85.00 | 77.33 | 77.34 | 0.7M |
| 2024-03-07 | 81.46 | 84.44 | 81.09 | 84.31 | 0.5M |
| 2024-03-06 | 81.11 | 82.41 | 80.17 | 80.95 | 0.2M |
| 2024-03-05 | 83.00 | 83.35 | 78.75 | 79.55 | 0.5M |
| 2024-03-04 | 82.51 | 85.86 | 82.08 | 84.20 | 0.5M |
| 2024-03-01 | 80.06 | 82.74 | 79.60 | 81.74 | 0.4M |
| 2024-02-29 | 81.32 | 81.98 | 79.30 | 79.59 | 0.3M |
| 2024-02-28 | 80.00 | 82.15 | 78.67 | 80.59 | 0.3M |
| 2024-02-27 | 81.64 | 82.29 | 78.84 | 80.51 | 0.4M |
| 2024-02-26 | 78.12 | 80.49 | 78.12 | 80.38 | 0.7M |
| 2024-02-23 | 83.14 | 83.55 | 77.03 | 77.79 | 0.6M |
| 2024-02-22 | 80.23 | 83.95 | 80.23 | 83.02 | 0.7M |
| 2024-02-21 | 79.62 | 79.98 | 74.59 | 76.84 | 0.9M |
| 2024-02-20 | 84.00 | 87.14 | 79.49 | 82.07 | 1.1M |
| 2024-02-16 | 86.00 | 89.65 | 85.55 | 87.77 | 0.8M |
| 2024-02-15 | 83.81 | 84.89 | 81.72 | 84.74 | 0.4M |
| 2024-02-14 | 80.00 | 84.59 | 80.00 | 83.34 | 0.5M |
| 2024-02-13 | 78.00 | 80.78 | 77.15 | 78.46 | 0.4M |
| 2024-02-12 | 81.45 | 83.90 | 80.22 | 80.38 | 0.4M |
| 2024-02-09 | 80.59 | 82.27 | 78.33 | 81.52 | 0.3M |
| 2024-02-08 | 78.30 | 80.55 | 77.37 | 79.19 | 0.4M |
| 2024-02-07 | 78.52 | 79.64 | 77.52 | 77.97 | 0.2M |
| 2024-02-06 | 81.80 | 82.28 | 75.32 | 77.88 | 0.6M |
| 2024-02-05 | 81.16 | 82.63 | 79.05 | 81.35 | 0.3M |
| 2024-02-02 | 80.00 | 81.52 | 79.67 | 80.55 | 0.2M |
| 2024-02-01 | 78.29 | 79.95 | 77.53 | 79.64 | 0.2M |
| 2024-01-31 | 78.93 | 79.59 | 77.40 | 77.84 | 0.3M |
| 2024-01-30 | 80.66 | 81.78 | 78.68 | 79.79 | 0.2M |
| 2024-01-29 | 79.16 | 80.36 | 78.23 | 80.29 | 0.2M |
| 2024-01-26 | 79.59 | 80.67 | 77.16 | 79.10 | 0.4M |
| 2024-01-25 | 79.88 | 82.96 | 79.06 | 80.80 | 0.8M |
| 2024-01-24 | 79.90 | 81.01 | 78.21 | 78.86 | 0.5M |
| 2024-01-23 | 78.71 | 79.55 | 77.34 | 78.37 | 0.2M |
| 2024-01-22 | 79.30 | 80.55 | 76.65 | 78.81 | 0.3M |
| 2024-01-19 | 79.87 | 79.87 | 76.17 | 78.71 | 0.7M |
| 2024-01-18 | 75.06 | 77.89 | 75.06 | 76.35 | 0.6M |
| 2024-01-17 | 73.01 | 73.72 | 71.08 | 73.41 | 0.3M |
| 2024-01-16 | 72.73 | 76.14 | 72.70 | 74.03 | 0.6M |
| 2024-01-12 | 72.16 | 72.51 | 70.30 | 70.96 | 0.1M |
| 2024-01-11 | 69.88 | 72.25 | 69.51 | 71.86 | 0.3M |
| 2024-01-10 | 72.06 | 72.50 | 68.58 | 69.72 | 0.7M |
| 2024-01-09 | 68.00 | 73.59 | 67.67 | 71.87 | 1.0M |
| 2024-01-08 | 67.96 | 69.78 | 67.94 | 68.75 | 0.2M |
| 2024-01-05 | 68.19 | 68.85 | 67.42 | 67.93 | 0.3M |
| 2024-01-04 | 65.85 | 70.05 | 65.18 | 68.62 | 0.5M |
| 2024-01-03 | 66.94 | 67.84 | 66.14 | 67.02 | 0.3M |
| 2024-01-02 | 68.85 | 68.85 | 65.98 | 67.46 | 0.5M |