Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0M |
| 2024-12-30 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0M |
| 2024-12-27 | 61.43 | 61.61 | 61.43 | 61.61 | 0.0M |
| 2024-12-24 | 61.43 | 61.44 | 61.43 | 61.44 | 0.0M |
| 2024-12-23 | 60.50 | 61.43 | 60.50 | 61.43 | 0.0M |
| 2024-12-20 | 60.39 | 60.50 | 60.39 | 60.50 | 0.0M |
| 2024-12-19 | 59.49 | 60.50 | 58.16 | 60.50 | 0.0M |
| 2024-12-18 | 59.00 | 59.49 | 59.00 | 59.49 | 0.0M |
| 2024-12-17 | 59.49 | 59.49 | 57.00 | 59.00 | 0.0M |
| 2024-12-16 | 58.49 | 59.50 | 58.49 | 59.50 | 0.0M |
| 2024-12-13 | 58.11 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2024-12-12 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0M |
| 2024-12-11 | 58.46 | 58.46 | 58.11 | 58.11 | 0.0M |
| 2024-12-10 | 58.00 | 58.47 | 57.99 | 58.46 | 0.0M |
| 2024-12-09 | 57.99 | 58.00 | 57.31 | 58.00 | 0.0M |
| 2024-12-06 | 57.48 | 58.00 | 57.48 | 58.00 | 0.0M |
| 2024-12-05 | 57.00 | 57.48 | 57.00 | 57.48 | 0.0M |
| 2024-12-04 | 58.00 | 58.00 | 56.10 | 58.00 | 0.0M |
| 2024-12-03 | 57.99 | 58.00 | 57.61 | 58.00 | 0.0M |
| 2024-12-02 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0M |
| 2024-11-29 | 58.01 | 58.01 | 57.02 | 58.00 | 0.0M |
| 2024-11-28 | 57.36 | 58.00 | 57.36 | 58.00 | 0.0M |
| 2024-11-27 | 59.49 | 59.49 | 58.10 | 58.10 | 0.0M |
| 2024-11-26 | 60.48 | 60.48 | 59.00 | 59.50 | 0.0M |
| 2024-11-25 | 59.90 | 60.39 | 59.90 | 60.38 | 0.0M |
| 2024-11-22 | 59.51 | 59.99 | 59.51 | 59.99 | 0.0M |
| 2024-11-21 | 59.60 | 59.60 | 59.50 | 59.50 | 0.0M |
| 2024-11-20 | 59.80 | 59.80 | 59.60 | 59.60 | 0.0M |
| 2024-11-19 | 59.54 | 60.00 | 59.54 | 59.80 | 0.0M |
| 2024-11-18 | 58.81 | 59.73 | 58.81 | 59.54 | 0.0M |
| 2024-11-15 | 59.05 | 59.24 | 58.71 | 58.81 | 0.0M |
| 2024-11-14 | 58.53 | 59.04 | 58.53 | 59.04 | 0.0M |
| 2024-11-13 | 58.60 | 58.60 | 58.51 | 58.51 | 0.0M |
| 2024-11-12 | 59.20 | 59.20 | 58.50 | 58.60 | 0.0M |
| 2024-11-11 | 59.50 | 59.51 | 59.20 | 59.20 | 0.0M |
| 2024-11-08 | 60.00 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-11-07 | 59.50 | 60.48 | 59.50 | 60.00 | 0.0M |
| 2024-11-06 | 59.89 | 61.01 | 59.51 | 60.01 | 0.0M |
| 2024-11-05 | 58.01 | 60.01 | 58.01 | 60.00 | 0.0M |
| 2024-11-04 | 57.99 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-11-01 | 56.61 | 57.93 | 56.61 | 57.77 | 0.0M |
| 2024-10-31 | 56.21 | 56.51 | 56.21 | 56.51 | 0.0M |
| 2024-10-30 | 56.00 | 56.01 | 56.00 | 56.01 | 0.0M |
| 2024-10-29 | 56.44 | 56.44 | 55.50 | 56.00 | 0.0M |
| 2024-10-28 | 55.51 | 56.45 | 55.51 | 56.45 | 0.0M |
| 2024-10-25 | 55.90 | 55.90 | 55.35 | 55.35 | 0.0M |
| 2024-10-24 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-10-23 | 55.89 | 55.90 | 55.88 | 55.90 | 0.0M |
| 2024-10-22 | 55.20 | 55.90 | 54.60 | 55.90 | 0.0M |
| 2024-10-21 | 55.00 | 55.48 | 54.98 | 55.20 | 0.0M |
| 2024-10-18 | 55.00 | 55.00 | 54.30 | 54.99 | 0.0M |
| 2024-10-17 | 54.31 | 55.00 | 54.31 | 55.00 | 0.0M |
| 2024-10-16 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0M |
| 2024-10-15 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0M |
| 2024-10-14 | 54.31 | 54.40 | 54.19 | 54.20 | 0.0M |
| 2024-10-11 | 54.71 | 54.71 | 54.20 | 54.20 | 0.0M |
| 2024-10-10 | 54.76 | 54.76 | 54.70 | 54.70 | 0.0M |
| 2024-10-09 | 55.02 | 55.30 | 54.71 | 54.71 | 0.0M |
| 2024-10-08 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0M |
| 2024-10-07 | 55.01 | 55.01 | 55.00 | 55.00 | 0.0M |
| 2024-10-04 | 55.02 | 55.02 | 55.00 | 55.00 | 0.0M |
| 2024-10-03 | 55.02 | 55.89 | 55.02 | 55.02 | 0.0M |
| 2024-10-02 | 55.49 | 55.85 | 55.02 | 55.02 | 0.0M |
| 2024-10-01 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0M |
| 2024-09-30 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0M |
| 2024-09-27 | 55.49 | 55.49 | 55.48 | 55.49 | 0.0M |
| 2024-09-26 | 55.51 | 55.51 | 55.50 | 55.50 | 0.0M |
| 2024-09-25 | 55.51 | 55.51 | 55.50 | 55.50 | 0.0M |
| 2024-09-24 | 55.51 | 55.88 | 55.48 | 55.50 | 0.0M |
| 2024-09-23 | 55.51 | 55.51 | 55.50 | 55.50 | 0.0M |
| 2024-09-20 | 55.51 | 55.51 | 55.50 | 55.50 | 0.0M |
| 2024-09-19 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0M |
| 2024-09-18 | 56.01 | 56.01 | 55.50 | 55.50 | 0.0M |
| 2024-09-17 | 56.01 | 56.01 | 56.00 | 56.00 | 0.0M |
| 2024-09-16 | 56.01 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2024-09-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-09-12 | 54.40 | 56.00 | 54.38 | 56.00 | 0.0M |
| 2024-09-11 | 55.10 | 55.10 | 54.50 | 54.50 | 0.0M |
| 2024-09-10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-09 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-06 | 55.11 | 55.11 | 54.51 | 55.10 | 0.0M |
| 2024-09-05 | 54.99 | 55.00 | 54.99 | 55.00 | 0.0M |
| 2024-09-04 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-09-03 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-09-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-30 | 54.99 | 54.99 | 53.51 | 54.50 | 0.0M |
| 2024-08-29 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-08-28 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-08-27 | 55.00 | 55.94 | 55.00 | 55.00 | 0.0M |
| 2024-08-26 | 54.50 | 55.00 | 54.49 | 55.00 | 0.0M |
| 2024-08-23 | 53.12 | 54.50 | 53.12 | 54.49 | 0.0M |
| 2024-08-22 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-21 | 54.29 | 54.29 | 52.52 | 54.00 | 0.0M |
| 2024-08-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-16 | 53.51 | 54.50 | 53.51 | 54.50 | 0.0M |
| 2024-08-15 | 53.51 | 53.51 | 53.50 | 53.50 | 0.0M |
| 2024-08-14 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2024-08-13 | 52.98 | 55.50 | 52.02 | 54.00 | 0.0M |
| 2024-08-12 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0M |
| 2024-08-09 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0M |
| 2024-08-08 | 52.51 | 52.99 | 52.25 | 52.99 | 0.0M |
| 2024-08-07 | 53.48 | 53.50 | 52.02 | 52.38 | 0.0M |
| 2024-08-06 | 54.51 | 54.51 | 52.86 | 53.48 | 0.0M |
| 2024-08-05 | 54.63 | 54.63 | 54.50 | 54.50 | 0.0M |
| 2024-08-02 | 55.26 | 55.26 | 55.00 | 55.00 | 0.0M |
| 2024-08-01 | 55.99 | 55.99 | 55.26 | 55.26 | 0.0M |
| 2024-07-31 | 56.50 | 56.50 | 55.10 | 56.00 | 0.0M |
| 2024-07-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-07-29 | 57.00 | 57.00 | 55.50 | 56.50 | 0.0M |
| 2024-07-26 | 56.50 | 57.00 | 55.06 | 57.00 | 0.0M |
| 2024-07-25 | 57.00 | 57.00 | 55.20 | 56.50 | 0.0M |
| 2024-07-24 | 57.50 | 57.51 | 56.71 | 57.00 | 0.0M |
| 2024-07-23 | 57.79 | 57.79 | 56.53 | 57.50 | 0.0M |
| 2024-07-22 | 57.89 | 57.89 | 57.20 | 57.79 | 0.0M |
| 2024-07-19 | 57.49 | 57.94 | 56.00 | 57.94 | 0.0M |
| 2024-07-18 | 56.51 | 57.50 | 56.51 | 57.50 | 0.0M |
| 2024-07-17 | 57.49 | 57.50 | 57.01 | 57.50 | 0.0M |
| 2024-07-16 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0M |
| 2024-07-15 | 57.20 | 57.50 | 57.20 | 57.50 | 0.0M |
| 2024-07-12 | 57.31 | 57.31 | 56.03 | 57.20 | 0.0M |
| 2024-07-11 | 57.99 | 57.99 | 57.29 | 57.30 | 0.0M |
| 2024-07-10 | 58.51 | 58.51 | 58.00 | 58.00 | 0.0M |
| 2024-07-09 | 58.50 | 58.52 | 58.00 | 58.52 | 0.0M |
| 2024-07-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-05 | 58.90 | 59.10 | 56.53 | 58.50 | 0.0M |
| 2024-07-04 | 59.51 | 59.51 | 58.00 | 59.00 | 0.0M |
| 2024-07-03 | 59.50 | 59.52 | 59.50 | 59.51 | 0.0M |
| 2024-07-02 | 59.50 | 59.50 | 58.20 | 59.50 | 0.0M |
| 2024-07-01 | 59.00 | 59.50 | 58.50 | 59.50 | 0.0M |
| 2024-06-28 | 59.60 | 59.60 | 59.00 | 59.50 | 0.0M |
| 2024-06-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-26 | 59.99 | 60.00 | 59.90 | 60.00 | 0.0M |
| 2024-06-25 | 59.99 | 60.20 | 59.00 | 60.20 | 0.0M |
| 2024-06-24 | 59.99 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2024-06-21 | 60.59 | 60.60 | 59.50 | 60.50 | 0.0M |
| 2024-06-20 | 60.13 | 60.59 | 60.00 | 60.59 | 0.0M |
| 2024-06-19 | 60.60 | 60.60 | 60.12 | 60.12 | 0.0M |
| 2024-06-18 | 60.60 | 60.81 | 60.60 | 60.60 | 0.0M |
| 2024-06-17 | 61.99 | 61.99 | 60.52 | 60.52 | 0.0M |
| 2024-06-14 | 62.89 | 62.89 | 61.51 | 62.20 | 0.0M |
| 2024-06-13 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2024-06-12 | 63.28 | 63.28 | 62.20 | 63.00 | 0.0M |
| 2024-06-11 | 62.75 | 63.29 | 62.52 | 63.29 | 0.0M |
| 2024-06-10 | 64.99 | 64.99 | 62.51 | 63.29 | 0.0M |
| 2024-06-07 | 63.51 | 65.00 | 63.51 | 64.00 | 0.0M |
| 2024-06-06 | 64.48 | 64.48 | 62.54 | 63.51 | 0.0M |
| 2024-06-05 | 63.50 | 64.04 | 62.51 | 64.04 | 0.0M |
| 2024-06-04 | 65.48 | 66.00 | 64.50 | 65.49 | 0.0M |
| 2024-06-03 | 64.00 | 65.50 | 64.00 | 65.50 | 0.0M |
| 2024-05-31 | 63.00 | 63.90 | 63.00 | 63.90 | 0.0M |
| 2024-05-30 | 63.49 | 63.49 | 61.05 | 62.49 | 0.0M |
| 2024-05-29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-05-28 | 63.50 | 64.00 | 62.36 | 63.29 | 0.0M |
| 2024-05-27 | 62.60 | 63.50 | 62.53 | 63.50 | 0.0M |
| 2024-05-24 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2024-05-23 | 62.99 | 62.99 | 61.04 | 62.50 | 0.0M |
| 2024-05-22 | 62.99 | 62.99 | 61.53 | 62.99 | 0.0M |
| 2024-05-21 | 62.50 | 62.99 | 61.88 | 62.99 | 0.0M |
| 2024-05-20 | 62.50 | 62.98 | 61.87 | 62.50 | 0.0M |
| 2024-05-17 | 63.99 | 63.99 | 61.03 | 62.50 | 0.0M |
| 2024-05-16 | 63.50 | 64.20 | 62.50 | 63.99 | 0.0M |
| 2024-05-15 | 63.90 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-05-14 | 63.88 | 63.90 | 63.00 | 63.90 | 0.0M |
| 2024-05-13 | 63.49 | 63.88 | 63.49 | 63.88 | 0.0M |
| 2024-05-10 | 63.44 | 63.49 | 62.00 | 63.49 | 0.0M |
| 2024-05-09 | 62.00 | 63.44 | 62.00 | 63.44 | 0.0M |
| 2024-05-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-07 | 62.00 | 62.00 | 59.51 | 62.00 | 0.0M |
| 2024-05-06 | 61.53 | 62.50 | 61.00 | 62.00 | 0.0M |
| 2024-05-03 | 61.00 | 61.50 | 59.65 | 61.50 | 0.0M |
| 2024-05-02 | 60.00 | 61.00 | 59.50 | 61.00 | 0.0M |
| 2024-04-30 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2024-04-29 | 58.53 | 60.00 | 58.53 | 59.50 | 0.0M |
| 2024-04-26 | 58.40 | 59.90 | 57.03 | 59.00 | 0.0M |
| 2024-04-25 | 58.50 | 58.99 | 58.50 | 58.99 | 0.0M |
| 2024-04-24 | 57.50 | 59.07 | 57.50 | 58.50 | 0.0M |
| 2024-04-23 | 57.01 | 57.50 | 57.01 | 57.50 | 0.0M |
| 2024-04-22 | 57.49 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-04-19 | 57.00 | 57.50 | 57.00 | 57.50 | 0.0M |
| 2024-04-18 | 56.99 | 57.40 | 56.00 | 57.40 | 0.0M |
| 2024-04-17 | 55.98 | 57.00 | 55.98 | 57.00 | 0.0M |
| 2024-04-16 | 57.49 | 58.50 | 54.32 | 55.99 | 0.0M |
| 2024-04-15 | 54.50 | 57.88 | 54.50 | 57.88 | 0.0M |
| 2024-04-12 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-04-11 | 53.55 | 53.80 | 52.56 | 53.50 | 0.0M |
| 2024-04-10 | 54.99 | 54.99 | 53.00 | 53.55 | 0.0M |
| 2024-04-09 | 54.01 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-04-08 | 54.00 | 54.50 | 53.13 | 53.99 | 0.0M |
| 2024-04-05 | 56.89 | 56.89 | 55.00 | 55.00 | 0.0M |
| 2024-04-04 | 55.00 | 57.00 | 55.00 | 57.00 | 0.0M |
| 2024-04-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-02 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-03-28 | 56.50 | 56.50 | 53.53 | 54.50 | 0.0M |
| 2024-03-27 | 57.50 | 57.98 | 56.10 | 57.00 | 0.0M |
| 2024-03-26 | 57.80 | 57.80 | 56.00 | 57.50 | 0.0M |
| 2024-03-25 | 55.00 | 58.00 | 54.00 | 58.00 | 0.0M |
| 2024-03-22 | 54.50 | 54.99 | 51.50 | 54.89 | 0.0M |
| 2024-03-21 | 54.29 | 56.00 | 54.28 | 56.00 | 0.0M |
| 2024-03-20 | 54.88 | 54.88 | 53.62 | 54.30 | 0.0M |
| 2024-03-19 | 54.15 | 54.15 | 53.74 | 54.00 | 0.0M |
| 2024-03-18 | 54.00 | 54.15 | 54.00 | 54.15 | 0.0M |
| 2024-03-15 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0M |
| 2024-03-14 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0M |
| 2024-03-13 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0M |
| 2024-03-12 | 54.51 | 54.51 | 54.50 | 54.50 | 0.0M |
| 2024-03-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-03-08 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-03-07 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-03-06 | 54.50 | 54.96 | 54.50 | 54.96 | 0.0M |
| 2024-03-05 | 54.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-03-04 | 54.01 | 54.50 | 54.00 | 54.50 | 0.0M |
| 2024-03-01 | 54.96 | 54.97 | 54.00 | 54.97 | 0.0M |
| 2024-02-29 | 54.98 | 54.98 | 53.51 | 54.97 | 0.0M |
| 2024-02-28 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2024-02-27 | 54.50 | 54.98 | 53.50 | 54.98 | 0.0M |
| 2024-02-26 | 55.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-02-23 | 55.00 | 55.49 | 55.00 | 55.49 | 0.0M |
| 2024-02-22 | 53.60 | 55.00 | 53.60 | 55.00 | 0.0M |
| 2024-02-21 | 55.51 | 55.51 | 53.16 | 55.00 | 0.0M |
| 2024-02-20 | 56.00 | 56.00 | 55.50 | 55.50 | 0.0M |
| 2024-02-19 | 55.10 | 56.99 | 55.00 | 56.00 | 0.0M |
| 2024-02-16 | 55.00 | 55.10 | 54.00 | 55.10 | 0.0M |
| 2024-02-15 | 54.13 | 55.00 | 54.13 | 55.00 | 0.0M |
| 2024-02-14 | 54.12 | 54.50 | 54.12 | 54.12 | 0.0M |
| 2024-02-13 | 54.61 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2024-02-12 | 55.50 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2024-02-09 | 54.72 | 55.50 | 54.72 | 55.50 | 0.0M |
| 2024-02-08 | 54.65 | 54.71 | 54.65 | 54.71 | 0.0M |
| 2024-02-07 | 55.03 | 55.20 | 54.52 | 54.60 | 0.0M |
| 2024-02-06 | 56.19 | 56.19 | 55.02 | 55.02 | 0.0M |
| 2024-02-05 | 57.99 | 57.99 | 55.00 | 56.20 | 0.0M |
| 2024-02-02 | 57.50 | 57.50 | 56.00 | 57.49 | 0.0M |
| 2024-02-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-01-31 | 57.56 | 57.90 | 57.50 | 57.50 | 0.0M |
| 2024-01-30 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0M |
| 2024-01-29 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-01-26 | 57.51 | 57.51 | 57.50 | 57.50 | 0.0M |
| 2024-01-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-01-24 | 57.51 | 57.51 | 57.50 | 57.50 | 0.0M |
| 2024-01-23 | 55.99 | 57.50 | 55.99 | 57.50 | 0.0M |
| 2024-01-22 | 55.94 | 56.00 | 55.89 | 56.00 | 0.0M |
| 2024-01-19 | 55.50 | 55.99 | 55.50 | 55.99 | 0.0M |
| 2024-01-18 | 55.00 | 55.50 | 54.50 | 55.50 | 0.0M |
| 2024-01-17 | 55.50 | 55.50 | 54.10 | 55.00 | 0.0M |
| 2024-01-16 | 55.94 | 55.94 | 54.02 | 55.50 | 0.0M |
| 2024-01-15 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0M |
| 2024-01-12 | 55.99 | 56.00 | 55.03 | 56.00 | 0.0M |
| 2024-01-11 | 55.99 | 56.00 | 55.01 | 56.00 | 0.0M |
| 2024-01-10 | 55.99 | 56.00 | 55.99 | 56.00 | 0.0M |
| 2024-01-09 | 55.80 | 55.99 | 55.80 | 55.99 | 0.0M |
| 2024-01-08 | 55.79 | 55.80 | 55.79 | 55.80 | 0.0M |
| 2024-01-05 | 55.79 | 55.80 | 55.79 | 55.80 | 0.0M |
| 2024-01-04 | 56.50 | 56.50 | 55.01 | 55.80 | 0.0M |
| 2024-01-03 | 56.79 | 57.00 | 55.56 | 56.50 | 0.0M |
| 2024-01-02 | 57.70 | 57.70 | 55.50 | 56.79 | 0.0M |