Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 86.55 | 87.40 | 86.55 | 87.40 | 0.0M |
| 2024-12-30 | 87.97 | 87.97 | 86.40 | 86.40 | 0.0M |
| 2024-12-27 | 85.81 | 88.00 | 85.81 | 87.99 | 0.0M |
| 2024-12-24 | 85.00 | 87.85 | 85.00 | 87.50 | 0.0M |
| 2024-12-23 | 84.50 | 87.50 | 84.50 | 85.00 | 0.0M |
| 2024-12-20 | 83.81 | 86.49 | 82.11 | 85.49 | 0.0M |
| 2024-12-19 | 85.00 | 87.50 | 83.01 | 83.81 | 0.0M |
| 2024-12-18 | 86.80 | 86.80 | 82.80 | 85.00 | 0.0M |
| 2024-12-17 | 84.90 | 87.78 | 82.00 | 87.78 | 0.0M |
| 2024-12-16 | 84.99 | 84.99 | 82.00 | 84.90 | 0.0M |
| 2024-12-13 | 81.30 | 84.00 | 81.30 | 82.00 | 0.0M |
| 2024-12-12 | 83.69 | 83.69 | 81.25 | 81.70 | 0.0M |
| 2024-12-11 | 83.76 | 83.76 | 83.75 | 83.75 | 0.0M |
| 2024-12-10 | 81.99 | 83.76 | 81.48 | 83.75 | 0.0M |
| 2024-12-09 | 83.39 | 83.39 | 81.99 | 81.99 | 0.0M |
| 2024-12-06 | 80.55 | 83.40 | 80.55 | 83.40 | 0.0M |
| 2024-12-05 | 80.31 | 80.41 | 80.31 | 80.41 | 0.0M |
| 2024-12-04 | 80.50 | 81.00 | 80.30 | 80.31 | 0.0M |
| 2024-12-03 | 81.00 | 81.00 | 80.27 | 80.27 | 0.0M |
| 2024-12-02 | 83.68 | 83.68 | 81.20 | 81.20 | 0.0M |
| 2024-11-29 | 81.71 | 83.68 | 81.71 | 83.68 | 0.0M |
| 2024-11-28 | 82.05 | 82.10 | 81.60 | 81.70 | 0.0M |
| 2024-11-27 | 85.09 | 86.00 | 82.00 | 82.02 | 0.0M |
| 2024-11-26 | 85.60 | 85.60 | 84.58 | 85.09 | 0.0M |
| 2024-11-25 | 84.51 | 86.50 | 84.49 | 85.60 | 0.0M |
| 2024-11-22 | 84.21 | 84.53 | 83.30 | 84.51 | 0.0M |
| 2024-11-21 | 84.30 | 85.20 | 83.80 | 85.20 | 0.0M |
| 2024-11-20 | 85.60 | 85.78 | 84.21 | 84.21 | 0.0M |
| 2024-11-19 | 84.80 | 86.00 | 84.80 | 85.60 | 0.0M |
| 2024-11-18 | 84.10 | 84.99 | 84.10 | 84.80 | 0.0M |
| 2024-11-15 | 83.50 | 84.01 | 83.49 | 84.01 | 0.0M |
| 2024-11-14 | 83.80 | 84.70 | 83.69 | 83.80 | 0.0M |
| 2024-11-13 | 85.20 | 85.20 | 83.70 | 83.70 | 0.0M |
| 2024-11-12 | 84.20 | 85.20 | 84.20 | 85.20 | 0.0M |
| 2024-11-11 | 85.10 | 85.11 | 84.71 | 84.71 | 0.0M |
| 2024-11-08 | 85.90 | 85.90 | 84.76 | 85.89 | 0.0M |
| 2024-11-07 | 86.00 | 86.98 | 85.00 | 85.99 | 0.0M |
| 2024-11-06 | 85.75 | 86.80 | 85.51 | 86.00 | 0.0M |
| 2024-11-05 | 84.82 | 85.00 | 83.81 | 85.00 | 0.0M |
| 2024-11-04 | 84.00 | 84.83 | 83.40 | 84.83 | 0.0M |
| 2024-11-01 | 79.01 | 84.40 | 78.99 | 84.40 | 0.0M |
| 2024-10-31 | 79.50 | 79.50 | 77.53 | 79.00 | 0.0M |
| 2024-10-30 | 79.20 | 80.60 | 79.20 | 79.50 | 0.0M |
| 2024-10-29 | 79.30 | 79.49 | 79.20 | 79.30 | 0.0M |
| 2024-10-28 | 79.11 | 80.00 | 79.11 | 79.30 | 0.0M |
| 2024-10-25 | 79.49 | 79.49 | 79.00 | 79.12 | 0.0M |
| 2024-10-24 | 78.51 | 79.49 | 78.10 | 79.49 | 0.0M |
| 2024-10-23 | 78.81 | 78.81 | 78.52 | 78.52 | 0.0M |
| 2024-10-22 | 79.79 | 80.01 | 78.81 | 78.81 | 0.0M |
| 2024-10-21 | 79.39 | 79.80 | 78.50 | 79.80 | 0.0M |
| 2024-10-18 | 77.41 | 78.40 | 77.41 | 78.40 | 0.0M |
| 2024-10-17 | 77.26 | 77.41 | 77.26 | 77.41 | 0.0M |
| 2024-10-16 | 77.96 | 78.20 | 77.51 | 77.51 | 0.0M |
| 2024-10-15 | 79.20 | 80.00 | 77.04 | 77.96 | 0.0M |
| 2024-10-14 | 76.03 | 79.02 | 76.03 | 79.02 | 0.0M |
| 2024-10-11 | 76.00 | 76.02 | 75.80 | 76.02 | 0.0M |
| 2024-10-10 | 76.00 | 76.01 | 75.60 | 76.00 | 0.0M |
| 2024-10-09 | 76.22 | 76.22 | 74.98 | 75.76 | 0.0M |
| 2024-10-08 | 77.10 | 77.10 | 76.22 | 76.22 | 0.0M |
| 2024-10-07 | 78.64 | 78.64 | 77.10 | 77.10 | 0.0M |
| 2024-10-04 | 79.48 | 79.50 | 77.65 | 77.65 | 0.0M |
| 2024-10-03 | 80.39 | 80.39 | 77.41 | 79.48 | 0.0M |
| 2024-10-02 | 79.60 | 80.40 | 77.60 | 80.40 | 0.0M |
| 2024-10-01 | 78.60 | 79.60 | 77.60 | 79.60 | 0.0M |
| 2024-09-30 | 77.61 | 78.60 | 77.60 | 78.60 | 0.0M |
| 2024-09-27 | 77.60 | 77.62 | 77.60 | 77.60 | 0.0M |
| 2024-09-26 | 77.60 | 77.79 | 77.60 | 77.62 | 0.0M |
| 2024-09-25 | 78.10 | 78.10 | 77.30 | 77.31 | 0.0M |
| 2024-09-24 | 78.10 | 78.10 | 77.26 | 78.10 | 0.0M |
| 2024-09-23 | 78.10 | 78.11 | 78.10 | 78.10 | 0.0M |
| 2024-09-20 | 78.00 | 78.10 | 78.00 | 78.10 | 0.0M |
| 2024-09-19 | 78.09 | 78.09 | 78.00 | 78.00 | 0.0M |
| 2024-09-18 | 79.98 | 79.98 | 77.00 | 78.09 | 0.0M |
| 2024-09-17 | 79.80 | 79.99 | 77.80 | 79.98 | 0.0M |
| 2024-09-16 | 78.79 | 79.80 | 77.12 | 79.80 | 0.0M |
| 2024-09-13 | 79.00 | 79.00 | 78.00 | 78.79 | 0.0M |
| 2024-09-12 | 80.00 | 80.45 | 79.00 | 79.00 | 0.0M |
| 2024-09-11 | 80.47 | 80.47 | 78.00 | 80.00 | 0.0M |
| 2024-09-10 | 80.49 | 80.49 | 78.00 | 80.48 | 0.0M |
| 2024-09-09 | 79.50 | 80.50 | 79.50 | 80.50 | 0.0M |
| 2024-09-06 | 80.50 | 80.50 | 79.50 | 80.48 | 0.0M |
| 2024-09-05 | 78.01 | 80.50 | 78.00 | 80.50 | 0.0M |
| 2024-09-04 | 79.99 | 79.99 | 78.16 | 78.50 | 0.0M |
| 2024-09-03 | 80.78 | 80.78 | 78.80 | 80.02 | 0.0M |
| 2024-09-02 | 80.78 | 80.78 | 79.00 | 80.78 | 0.0M |
| 2024-08-30 | 82.37 | 82.37 | 78.62 | 81.10 | 0.0M |
| 2024-08-29 | 82.00 | 82.38 | 80.00 | 82.38 | 0.0M |
| 2024-08-28 | 82.40 | 82.40 | 80.01 | 82.00 | 0.0M |
| 2024-08-27 | 82.43 | 82.43 | 81.40 | 82.40 | 0.0M |
| 2024-08-26 | 81.94 | 82.44 | 80.01 | 82.44 | 0.0M |
| 2024-08-23 | 81.49 | 81.60 | 78.61 | 81.60 | 0.0M |
| 2024-08-22 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0M |
| 2024-08-21 | 81.40 | 81.49 | 81.40 | 81.49 | 0.0M |
| 2024-08-20 | 81.10 | 81.40 | 79.11 | 81.40 | 0.0M |
| 2024-08-19 | 81.00 | 81.19 | 78.49 | 81.10 | 0.0M |
| 2024-08-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-13 | 79.00 | 81.90 | 78.01 | 81.90 | 0.0M |
| 2024-08-12 | 77.99 | 79.00 | 77.10 | 79.00 | 0.0M |
| 2024-08-09 | 79.00 | 79.00 | 76.20 | 78.00 | 0.0M |
| 2024-08-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-08-07 | 77.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2024-08-06 | 75.50 | 77.00 | 75.39 | 77.00 | 0.0M |
| 2024-08-05 | 76.00 | 76.00 | 74.99 | 76.00 | 0.0M |
| 2024-08-02 | 78.00 | 78.00 | 76.72 | 76.72 | 0.0M |
| 2024-08-01 | 79.00 | 79.00 | 76.01 | 78.00 | 0.0M |
| 2024-07-31 | 78.06 | 79.00 | 77.21 | 79.00 | 0.0M |
| 2024-07-30 | 79.00 | 79.00 | 78.06 | 78.06 | 0.0M |
| 2024-07-29 | 80.01 | 80.01 | 77.00 | 79.00 | 0.0M |
| 2024-07-26 | 77.80 | 79.99 | 76.73 | 79.99 | 0.0M |
| 2024-07-25 | 80.00 | 80.98 | 77.67 | 77.73 | 0.0M |
| 2024-07-24 | 81.03 | 81.99 | 79.00 | 80.00 | 0.0M |
| 2024-07-23 | 81.00 | 82.00 | 80.01 | 81.03 | 0.0M |
| 2024-07-22 | 81.98 | 81.98 | 81.00 | 81.00 | 0.0M |
| 2024-07-19 | 81.00 | 81.98 | 81.00 | 81.98 | 0.0M |
| 2024-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-17 | 78.99 | 81.00 | 77.37 | 81.00 | 0.0M |
| 2024-07-16 | 79.20 | 79.20 | 78.98 | 78.99 | 0.0M |
| 2024-07-15 | 80.49 | 80.49 | 79.18 | 79.20 | 0.0M |
| 2024-07-12 | 77.51 | 79.50 | 77.05 | 79.50 | 0.0M |
| 2024-07-11 | 76.23 | 78.00 | 76.23 | 77.51 | 0.0M |
| 2024-07-10 | 78.00 | 78.99 | 76.22 | 78.99 | 0.0M |
| 2024-07-09 | 80.01 | 80.02 | 78.00 | 78.00 | 0.0M |
| 2024-07-08 | 82.00 | 82.00 | 79.02 | 79.02 | 0.0M |
| 2024-07-05 | 81.51 | 82.97 | 81.50 | 82.00 | 0.0M |
| 2024-07-04 | 81.51 | 82.60 | 81.40 | 82.34 | 0.0M |
| 2024-07-03 | 82.31 | 82.61 | 81.50 | 81.70 | 0.0M |
| 2024-07-02 | 82.99 | 82.99 | 82.00 | 82.31 | 0.0M |
| 2024-07-01 | 83.30 | 83.30 | 82.01 | 82.99 | 0.0M |
| 2024-06-28 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-06-27 | 82.30 | 83.30 | 82.02 | 83.30 | 0.0M |
| 2024-06-26 | 82.99 | 83.00 | 82.30 | 82.30 | 0.0M |
| 2024-06-25 | 84.50 | 84.50 | 82.50 | 82.99 | 0.0M |
| 2024-06-24 | 82.01 | 84.50 | 82.01 | 84.50 | 0.0M |
| 2024-06-21 | 83.20 | 83.20 | 81.99 | 82.50 | 0.0M |
| 2024-06-20 | 84.00 | 84.00 | 81.49 | 83.20 | 0.0M |
| 2024-06-19 | 85.50 | 86.00 | 84.00 | 84.00 | 0.0M |
| 2024-06-18 | 90.40 | 90.40 | 84.72 | 85.50 | 0.0M |
| 2024-06-17 | 89.50 | 90.40 | 88.50 | 90.40 | 0.0M |
| 2024-06-14 | 93.49 | 93.49 | 92.00 | 92.39 | 0.0M |
| 2024-06-13 | 93.29 | 93.50 | 92.31 | 93.50 | 0.0M |
| 2024-06-12 | 93.59 | 93.80 | 92.70 | 93.29 | 0.0M |
| 2024-06-11 | 94.79 | 94.79 | 92.61 | 93.59 | 0.0M |
| 2024-06-10 | 92.63 | 94.60 | 92.10 | 94.60 | 0.0M |
| 2024-06-07 | 93.49 | 93.99 | 92.51 | 92.63 | 0.0M |
| 2024-06-06 | 94.19 | 94.20 | 93.20 | 93.49 | 0.0M |
| 2024-06-05 | 94.46 | 95.00 | 92.53 | 94.20 | 0.0M |
| 2024-06-04 | 93.00 | 94.48 | 92.50 | 94.48 | 0.0M |
| 2024-06-03 | 92.10 | 93.50 | 92.10 | 93.50 | 0.0M |
| 2024-05-31 | 94.00 | 94.00 | 92.04 | 92.11 | 0.0M |
| 2024-05-30 | 93.01 | 94.00 | 92.03 | 94.00 | 0.0M |
| 2024-05-29 | 92.64 | 92.99 | 91.61 | 92.99 | 0.0M |
| 2024-05-28 | 92.64 | 93.60 | 92.60 | 92.64 | 0.0M |
| 2024-05-27 | 91.31 | 94.30 | 91.31 | 92.61 | 0.0M |
| 2024-05-24 | 91.32 | 92.95 | 90.43 | 91.31 | 0.0M |
| 2024-05-23 | 91.45 | 91.80 | 91.02 | 91.32 | 0.0M |
| 2024-05-22 | 91.00 | 91.48 | 90.60 | 90.81 | 0.0M |
| 2024-05-21 | 90.60 | 91.00 | 90.60 | 90.60 | 0.0M |
| 2024-05-20 | 91.00 | 91.00 | 90.50 | 90.60 | 0.0M |
| 2024-05-17 | 90.50 | 91.50 | 89.81 | 91.50 | 0.0M |
| 2024-05-16 | 90.80 | 90.80 | 89.80 | 90.69 | 0.0M |
| 2024-05-15 | 91.26 | 91.28 | 90.60 | 90.80 | 0.0M |
| 2024-05-14 | 95.50 | 95.50 | 93.00 | 94.99 | 0.0M |
| 2024-05-13 | 96.10 | 96.10 | 95.50 | 95.50 | 0.0M |
| 2024-05-10 | 96.39 | 96.39 | 94.50 | 96.00 | 0.0M |
| 2024-05-09 | 95.69 | 96.39 | 95.69 | 96.39 | 0.0M |
| 2024-05-08 | 96.64 | 96.64 | 94.71 | 94.71 | 0.0M |
| 2024-05-07 | 94.13 | 95.70 | 94.13 | 95.70 | 0.0M |
| 2024-05-06 | 93.01 | 94.00 | 92.00 | 93.70 | 0.0M |
| 2024-05-03 | 92.68 | 97.35 | 92.00 | 93.00 | 0.0M |
| 2024-05-02 | 91.39 | 92.89 | 90.90 | 92.00 | 0.0M |
| 2024-04-30 | 90.00 | 91.90 | 90.00 | 91.90 | 0.0M |
| 2024-04-29 | 89.00 | 91.10 | 89.00 | 90.00 | 0.0M |
| 2024-04-26 | 87.21 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2024-04-25 | 87.03 | 88.00 | 87.03 | 87.21 | 0.0M |
| 2024-04-24 | 86.80 | 88.70 | 86.80 | 87.01 | 0.0M |
| 2024-04-23 | 85.70 | 86.70 | 85.70 | 86.70 | 0.0M |
| 2024-04-22 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-04-19 | 85.51 | 85.70 | 85.51 | 85.70 | 0.0M |
| 2024-04-18 | 85.50 | 85.50 | 83.50 | 85.49 | 0.0M |
| 2024-04-17 | 83.50 | 85.50 | 82.00 | 85.50 | 0.0M |
| 2024-04-16 | 84.11 | 84.11 | 83.54 | 83.54 | 0.0M |
| 2024-04-15 | 85.00 | 86.00 | 84.04 | 84.11 | 0.0M |
| 2024-04-12 | 83.85 | 84.00 | 83.21 | 84.00 | 0.0M |
| 2024-04-11 | 83.49 | 83.64 | 83.33 | 83.64 | 0.0M |
| 2024-04-10 | 83.50 | 83.50 | 83.28 | 83.49 | 0.0M |
| 2024-04-09 | 83.03 | 83.83 | 83.03 | 83.29 | 0.0M |
| 2024-04-08 | 82.00 | 83.88 | 81.50 | 83.88 | 0.0M |
| 2024-04-05 | 83.50 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2024-04-04 | 82.50 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-04-03 | 82.80 | 83.00 | 81.01 | 82.50 | 0.0M |
| 2024-04-02 | 80.70 | 83.60 | 79.05 | 82.80 | 0.0M |
| 2024-03-28 | 79.30 | 80.60 | 79.30 | 80.60 | 0.0M |
| 2024-03-27 | 79.26 | 79.30 | 76.53 | 79.30 | 0.0M |
| 2024-03-26 | 78.40 | 79.28 | 76.51 | 79.28 | 0.0M |
| 2024-03-25 | 77.39 | 78.40 | 76.40 | 78.40 | 0.0M |
| 2024-03-22 | 75.49 | 77.40 | 74.02 | 77.40 | 0.0M |
| 2024-03-21 | 73.99 | 75.50 | 73.99 | 75.50 | 0.0M |
| 2024-03-20 | 75.50 | 75.55 | 72.60 | 73.99 | 0.0M |
| 2024-03-19 | 73.25 | 76.20 | 72.95 | 76.20 | 0.0M |
| 2024-03-18 | 73.52 | 74.50 | 73.24 | 73.24 | 0.0M |
| 2024-03-15 | 74.56 | 75.49 | 73.20 | 73.50 | 0.0M |
| 2024-03-14 | 75.00 | 75.70 | 74.55 | 74.55 | 0.0M |
| 2024-03-13 | 75.10 | 75.10 | 73.30 | 75.00 | 0.0M |
| 2024-03-12 | 77.09 | 77.09 | 75.26 | 75.30 | 0.0M |
| 2024-03-11 | 75.80 | 77.09 | 75.70 | 77.09 | 0.0M |
| 2024-03-08 | 78.94 | 79.73 | 76.00 | 76.10 | 0.0M |
| 2024-03-07 | 77.03 | 78.99 | 76.01 | 78.99 | 0.0M |
| 2024-03-06 | 75.78 | 80.30 | 75.00 | 77.03 | 0.0M |
| 2024-03-05 | 76.69 | 76.69 | 75.20 | 75.79 | 0.0M |
| 2024-03-04 | 75.60 | 75.98 | 74.60 | 75.70 | 0.0M |
| 2024-03-01 | 75.02 | 75.99 | 75.02 | 75.30 | 0.0M |
| 2024-02-29 | 78.00 | 78.00 | 75.00 | 75.02 | 0.0M |
| 2024-02-28 | 79.39 | 79.39 | 77.00 | 78.00 | 0.0M |
| 2024-02-27 | 81.00 | 81.00 | 79.10 | 79.39 | 0.0M |
| 2024-02-26 | 80.70 | 80.70 | 80.00 | 80.00 | 0.0M |
| 2024-02-23 | 81.70 | 81.70 | 79.00 | 80.70 | 0.0M |
| 2024-02-22 | 80.70 | 81.70 | 79.80 | 81.70 | 0.0M |
| 2024-02-21 | 81.69 | 81.69 | 80.30 | 80.70 | 0.0M |
| 2024-02-20 | 81.05 | 81.05 | 80.70 | 80.70 | 0.0M |
| 2024-02-19 | 80.65 | 83.00 | 80.65 | 81.00 | 0.0M |
| 2024-02-16 | 80.00 | 80.65 | 80.00 | 80.65 | 0.0M |
| 2024-02-15 | 79.20 | 80.00 | 79.20 | 80.00 | 0.0M |
| 2024-02-14 | 79.80 | 80.69 | 78.83 | 79.00 | 0.0M |
| 2024-02-13 | 82.60 | 82.60 | 78.12 | 78.80 | 0.0M |
| 2024-02-12 | 80.70 | 82.60 | 80.70 | 82.60 | 0.0M |
| 2024-02-09 | 82.72 | 83.00 | 81.60 | 81.60 | 0.0M |
| 2024-02-08 | 82.63 | 82.72 | 82.63 | 82.72 | 0.0M |
| 2024-02-07 | 82.40 | 82.99 | 81.00 | 82.63 | 0.0M |
| 2024-02-06 | 83.38 | 83.38 | 81.40 | 82.40 | 0.0M |
| 2024-02-05 | 81.51 | 83.47 | 81.50 | 83.39 | 0.0M |
| 2024-02-02 | 81.50 | 82.50 | 81.50 | 82.50 | 0.0M |
| 2024-02-01 | 81.50 | 82.50 | 81.01 | 81.50 | 0.0M |
| 2024-01-31 | 81.00 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2024-01-30 | 81.50 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2024-01-29 | 81.50 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2024-01-26 | 81.50 | 81.50 | 80.51 | 81.50 | 0.0M |
| 2024-01-25 | 81.20 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2024-01-24 | 81.00 | 81.20 | 80.70 | 81.20 | 0.0M |
| 2024-01-23 | 80.70 | 80.90 | 79.70 | 80.50 | 0.0M |
| 2024-01-22 | 81.50 | 81.50 | 80.40 | 81.00 | 0.0M |
| 2024-01-19 | 82.49 | 82.49 | 81.50 | 81.50 | 0.0M |
| 2024-01-18 | 81.56 | 82.50 | 81.01 | 82.49 | 0.0M |
| 2024-01-17 | 82.40 | 82.40 | 80.40 | 81.56 | 0.0M |
| 2024-01-16 | 83.39 | 83.39 | 81.41 | 82.40 | 0.0M |
| 2024-01-15 | 82.40 | 83.40 | 82.40 | 83.40 | 0.0M |
| 2024-01-12 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2024-01-11 | 82.40 | 83.40 | 81.35 | 83.40 | 0.0M |
| 2024-01-10 | 82.53 | 82.53 | 82.40 | 82.40 | 0.0M |
| 2024-01-09 | 83.39 | 84.40 | 81.40 | 84.40 | 0.0M |
| 2024-01-08 | 84.00 | 84.00 | 81.01 | 83.39 | 0.0M |
| 2024-01-05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-04 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2024-01-03 | 86.55 | 86.55 | 85.50 | 85.50 | 0.0M |
| 2024-01-02 | 84.85 | 87.00 | 84.85 | 86.55 | 0.0M |