Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.98 | 80.50 | 79.01 | 79.01 | 0.0M |
| 2024-12-30 | 78.99 | 79.98 | 78.99 | 79.98 | 0.0M |
| 2024-12-27 | 78.00 | 80.00 | 77.00 | 79.00 | 0.0M |
| 2024-12-24 | 77.48 | 79.00 | 77.48 | 78.10 | 0.0M |
| 2024-12-23 | 75.51 | 77.50 | 75.51 | 77.48 | 0.0M |
| 2024-12-20 | 73.03 | 75.51 | 73.03 | 75.51 | 0.0M |
| 2024-12-19 | 74.50 | 76.00 | 73.00 | 73.03 | 0.0M |
| 2024-12-18 | 73.01 | 74.50 | 73.01 | 74.50 | 0.0M |
| 2024-12-17 | 75.49 | 75.50 | 72.11 | 73.01 | 0.0M |
| 2024-12-16 | 75.48 | 76.59 | 75.48 | 75.50 | 0.0M |
| 2024-12-13 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-12-12 | 71.60 | 72.50 | 71.60 | 72.50 | 0.0M |
| 2024-12-11 | 72.70 | 72.79 | 72.01 | 72.01 | 0.0M |
| 2024-12-10 | 73.58 | 73.58 | 72.70 | 72.70 | 0.0M |
| 2024-12-09 | 74.50 | 74.98 | 72.60 | 73.58 | 0.0M |
| 2024-12-06 | 75.48 | 75.48 | 74.00 | 74.50 | 0.0M |
| 2024-12-05 | 74.50 | 75.48 | 74.50 | 75.48 | 0.0M |
| 2024-12-04 | 75.00 | 75.49 | 74.50 | 74.50 | 0.0M |
| 2024-12-03 | 75.48 | 75.48 | 75.00 | 75.00 | 0.0M |
| 2024-12-02 | 75.01 | 75.48 | 74.51 | 75.48 | 0.0M |
| 2024-11-29 | 75.49 | 75.49 | 75.00 | 75.00 | 0.0M |
| 2024-11-28 | 75.02 | 75.49 | 74.71 | 75.49 | 0.0M |
| 2024-11-27 | 75.65 | 75.98 | 74.99 | 75.02 | 0.0M |
| 2024-11-26 | 76.01 | 76.10 | 75.51 | 75.65 | 0.0M |
| 2024-11-25 | 75.75 | 76.01 | 75.75 | 76.01 | 0.0M |
| 2024-11-22 | 75.99 | 75.99 | 75.75 | 75.75 | 0.0M |
| 2024-11-21 | 75.99 | 75.99 | 75.50 | 75.93 | 0.0M |
| 2024-11-20 | 75.51 | 75.99 | 75.51 | 75.99 | 0.0M |
| 2024-11-19 | 75.00 | 76.20 | 75.00 | 75.50 | 0.0M |
| 2024-11-18 | 74.61 | 75.49 | 74.61 | 75.49 | 0.0M |
| 2024-11-15 | 74.11 | 74.98 | 74.11 | 74.61 | 0.0M |
| 2024-11-14 | 74.03 | 74.49 | 74.00 | 74.10 | 0.0M |
| 2024-11-13 | 74.50 | 74.50 | 73.00 | 74.03 | 0.0M |
| 2024-11-12 | 75.60 | 75.61 | 75.00 | 75.00 | 0.0M |
| 2024-11-11 | 75.87 | 75.87 | 75.60 | 75.60 | 0.0M |
| 2024-11-08 | 75.92 | 75.92 | 75.86 | 75.87 | 0.0M |
| 2024-11-07 | 75.10 | 75.98 | 75.00 | 75.92 | 0.0M |
| 2024-11-06 | 75.50 | 75.50 | 74.51 | 75.10 | 0.0M |
| 2024-11-05 | 75.98 | 76.50 | 75.10 | 75.50 | 0.0M |
| 2024-11-04 | 73.49 | 75.98 | 73.39 | 75.98 | 0.0M |
| 2024-11-01 | 72.61 | 73.50 | 72.61 | 73.50 | 0.0M |
| 2024-10-31 | 72.48 | 72.60 | 72.47 | 72.60 | 0.0M |
| 2024-10-30 | 72.48 | 72.48 | 71.01 | 72.47 | 0.0M |
| 2024-10-29 | 70.99 | 72.49 | 70.00 | 72.49 | 0.0M |
| 2024-10-28 | 69.01 | 69.99 | 69.01 | 69.41 | 0.0M |
| 2024-10-25 | 69.00 | 69.01 | 68.00 | 69.00 | 0.0M |
| 2024-10-24 | 67.99 | 69.00 | 67.79 | 69.00 | 0.0M |
| 2024-10-23 | 70.01 | 70.01 | 67.01 | 67.99 | 0.0M |
| 2024-10-22 | 69.30 | 70.98 | 69.30 | 70.01 | 0.0M |
| 2024-10-21 | 69.20 | 69.98 | 69.20 | 69.98 | 0.0M |
| 2024-10-18 | 69.47 | 69.47 | 68.51 | 69.46 | 0.0M |
| 2024-10-17 | 68.98 | 69.48 | 68.98 | 69.48 | 0.0M |
| 2024-10-16 | 68.50 | 68.99 | 67.70 | 68.98 | 0.0M |
| 2024-10-15 | 68.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-10-14 | 67.47 | 68.50 | 67.46 | 68.50 | 0.0M |
| 2024-10-11 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0M |
| 2024-10-10 | 67.60 | 67.60 | 67.48 | 67.48 | 0.0M |
| 2024-10-09 | 67.51 | 67.71 | 67.51 | 67.60 | 0.0M |
| 2024-10-08 | 68.50 | 68.98 | 67.00 | 67.50 | 0.0M |
| 2024-10-07 | 67.97 | 68.01 | 67.97 | 68.01 | 0.0M |
| 2024-10-04 | 67.99 | 67.99 | 67.21 | 67.97 | 0.0M |
| 2024-10-03 | 66.80 | 68.00 | 66.80 | 67.99 | 0.0M |
| 2024-10-02 | 66.50 | 67.49 | 66.50 | 66.80 | 0.0M |
| 2024-10-01 | 66.50 | 67.49 | 66.50 | 66.50 | 0.0M |
| 2024-09-30 | 65.80 | 66.50 | 65.80 | 66.50 | 0.0M |
| 2024-09-27 | 65.57 | 65.80 | 65.57 | 65.80 | 0.0M |
| 2024-09-26 | 66.00 | 66.00 | 65.52 | 65.57 | 0.0M |
| 2024-09-25 | 65.98 | 66.00 | 65.60 | 66.00 | 0.0M |
| 2024-09-24 | 65.52 | 65.99 | 65.52 | 65.99 | 0.0M |
| 2024-09-23 | 65.51 | 65.60 | 65.51 | 65.52 | 0.0M |
| 2024-09-20 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-09-19 | 64.53 | 65.00 | 64.53 | 65.00 | 0.0M |
| 2024-09-18 | 65.00 | 65.00 | 64.51 | 64.53 | 0.0M |
| 2024-09-17 | 64.50 | 65.00 | 64.01 | 65.00 | 0.0M |
| 2024-09-16 | 63.00 | 64.50 | 63.00 | 64.50 | 0.0M |
| 2024-09-13 | 64.48 | 65.49 | 64.01 | 64.98 | 0.0M |
| 2024-09-12 | 63.02 | 64.48 | 63.02 | 64.48 | 0.0M |
| 2024-09-11 | 63.00 | 63.50 | 62.51 | 63.02 | 0.0M |
| 2024-09-10 | 62.11 | 63.01 | 62.11 | 63.00 | 0.0M |
| 2024-09-09 | 63.99 | 65.00 | 62.10 | 62.11 | 0.0M |
| 2024-09-06 | 65.02 | 65.98 | 62.50 | 64.48 | 0.0M |
| 2024-09-05 | 65.01 | 65.02 | 65.01 | 65.02 | 0.0M |
| 2024-09-04 | 66.00 | 66.40 | 65.00 | 65.00 | 0.0M |
| 2024-09-03 | 66.54 | 67.40 | 66.00 | 66.00 | 0.0M |
| 2024-09-02 | 67.50 | 67.50 | 66.53 | 66.53 | 0.0M |
| 2024-08-30 | 66.99 | 66.99 | 66.54 | 66.54 | 0.0M |
| 2024-08-29 | 66.51 | 67.50 | 66.50 | 66.99 | 0.0M |
| 2024-08-28 | 67.29 | 67.29 | 67.00 | 67.00 | 0.0M |
| 2024-08-27 | 67.49 | 67.49 | 66.51 | 67.49 | 0.0M |
| 2024-08-26 | 68.50 | 69.00 | 65.60 | 67.49 | 0.0M |
| 2024-08-23 | 67.49 | 67.50 | 67.49 | 67.50 | 0.0M |
| 2024-08-22 | 67.11 | 67.49 | 66.00 | 67.49 | 0.0M |
| 2024-08-21 | 67.00 | 67.10 | 67.00 | 67.10 | 0.0M |
| 2024-08-20 | 66.97 | 67.00 | 66.29 | 67.00 | 0.0M |
| 2024-08-19 | 66.11 | 66.97 | 66.11 | 66.97 | 0.0M |
| 2024-08-16 | 66.53 | 66.56 | 66.10 | 66.11 | 0.0M |
| 2024-08-15 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0M |
| 2024-08-14 | 66.50 | 66.52 | 66.50 | 66.52 | 0.0M |
| 2024-08-13 | 65.53 | 66.50 | 65.11 | 66.50 | 0.0M |
| 2024-08-12 | 65.50 | 65.53 | 65.50 | 65.53 | 0.0M |
| 2024-08-09 | 65.38 | 65.50 | 65.38 | 65.50 | 0.0M |
| 2024-08-08 | 65.38 | 65.39 | 65.38 | 65.38 | 0.0M |
| 2024-08-07 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0M |
| 2024-08-06 | 65.18 | 65.40 | 64.65 | 65.38 | 0.0M |
| 2024-08-05 | 65.98 | 65.98 | 65.00 | 65.18 | 0.0M |
| 2024-08-02 | 66.99 | 66.99 | 65.01 | 65.98 | 0.0M |
| 2024-08-01 | 66.49 | 66.99 | 65.02 | 66.99 | 0.0M |
| 2024-07-31 | 65.50 | 66.49 | 65.06 | 66.49 | 0.0M |
| 2024-07-30 | 67.99 | 68.01 | 65.00 | 65.50 | 0.0M |
| 2024-07-29 | 67.00 | 67.99 | 67.00 | 67.99 | 0.0M |
| 2024-07-26 | 69.50 | 69.50 | 65.50 | 67.45 | 0.0M |
| 2024-07-25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-24 | 68.50 | 69.50 | 67.50 | 69.50 | 0.0M |
| 2024-07-23 | 68.79 | 68.79 | 68.50 | 68.50 | 0.0M |
| 2024-07-22 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0M |
| 2024-07-19 | 68.49 | 68.98 | 68.00 | 68.98 | 0.0M |
| 2024-07-18 | 68.01 | 68.50 | 68.01 | 68.50 | 0.0M |
| 2024-07-17 | 68.29 | 68.29 | 67.01 | 68.01 | 0.0M |
| 2024-07-16 | 68.43 | 68.43 | 68.21 | 68.30 | 0.0M |
| 2024-07-15 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0M |
| 2024-07-12 | 65.50 | 68.43 | 65.50 | 68.43 | 0.0M |
| 2024-07-11 | 64.60 | 65.50 | 64.60 | 65.50 | 0.0M |
| 2024-07-10 | 65.51 | 66.48 | 64.52 | 65.48 | 0.0M |
| 2024-07-09 | 67.99 | 67.99 | 65.20 | 65.50 | 0.0M |
| 2024-07-08 | 69.44 | 69.44 | 67.00 | 68.64 | 0.0M |
| 2024-07-05 | 69.01 | 69.48 | 68.51 | 69.46 | 0.0M |
| 2024-07-04 | 68.98 | 69.01 | 68.98 | 69.00 | 0.0M |
| 2024-07-03 | 68.99 | 68.99 | 67.50 | 68.98 | 0.0M |
| 2024-07-02 | 68.51 | 69.00 | 68.51 | 68.99 | 0.0M |
| 2024-07-01 | 70.49 | 70.49 | 67.00 | 68.50 | 0.0M |
| 2024-06-28 | 70.50 | 70.50 | 69.51 | 70.49 | 0.0M |
| 2024-06-27 | 70.99 | 70.99 | 69.51 | 70.50 | 0.0M |
| 2024-06-26 | 71.50 | 71.50 | 70.49 | 71.00 | 0.0M |
| 2024-06-25 | 70.01 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2024-06-24 | 70.00 | 70.50 | 69.99 | 70.50 | 0.0M |
| 2024-06-21 | 69.82 | 70.50 | 69.78 | 70.50 | 0.0M |
| 2024-06-20 | 72.51 | 73.49 | 69.82 | 69.82 | 0.0M |
| 2024-06-19 | 73.50 | 73.50 | 72.50 | 72.51 | 0.0M |
| 2024-06-18 | 74.97 | 75.50 | 72.01 | 73.50 | 0.0M |
| 2024-06-17 | 77.00 | 77.00 | 74.00 | 74.98 | 0.0M |
| 2024-06-14 | 77.51 | 77.51 | 75.52 | 76.99 | 0.0M |
| 2024-06-13 | 79.80 | 79.99 | 76.01 | 77.50 | 0.0M |
| 2024-06-12 | 79.00 | 79.80 | 79.00 | 79.80 | 0.0M |
| 2024-06-11 | 80.00 | 80.40 | 79.00 | 79.00 | 0.0M |
| 2024-06-10 | 79.50 | 79.99 | 79.50 | 79.99 | 0.0M |
| 2024-06-07 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2024-06-06 | 78.39 | 79.00 | 78.39 | 79.00 | 0.0M |
| 2024-06-05 | 77.11 | 78.40 | 77.11 | 78.40 | 0.0M |
| 2024-06-04 | 76.01 | 76.51 | 76.01 | 76.51 | 0.0M |
| 2024-06-03 | 75.51 | 75.87 | 75.51 | 75.87 | 0.0M |
| 2024-05-31 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-05-30 | 76.50 | 76.50 | 74.50 | 75.50 | 0.0M |
| 2024-05-29 | 76.60 | 76.60 | 76.00 | 76.29 | 0.0M |
| 2024-05-28 | 76.49 | 76.70 | 76.49 | 76.60 | 0.0M |
| 2024-05-27 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2024-05-24 | 76.40 | 76.50 | 74.01 | 75.50 | 0.0M |
| 2024-05-23 | 75.51 | 76.40 | 75.51 | 76.40 | 0.0M |
| 2024-05-22 | 76.48 | 76.48 | 74.50 | 75.50 | 0.0M |
| 2024-05-21 | 77.00 | 77.00 | 75.51 | 76.49 | 0.0M |
| 2024-05-20 | 76.69 | 77.20 | 76.69 | 77.00 | 0.0M |
| 2024-05-17 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0M |
| 2024-05-16 | 76.00 | 77.49 | 76.00 | 76.70 | 0.0M |
| 2024-05-15 | 76.83 | 76.83 | 75.00 | 76.00 | 0.0M |
| 2024-05-14 | 80.21 | 81.80 | 72.99 | 75.00 | 0.0M |
| 2024-05-13 | 80.25 | 80.25 | 80.10 | 80.10 | 0.0M |
| 2024-05-10 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2024-05-09 | 78.76 | 80.25 | 78.75 | 80.25 | 0.0M |
| 2024-05-08 | 79.70 | 79.70 | 78.50 | 78.50 | 0.0M |
| 2024-05-07 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0M |
| 2024-05-06 | 79.99 | 79.99 | 79.00 | 79.80 | 0.0M |
| 2024-05-03 | 79.99 | 80.00 | 79.99 | 80.00 | 0.0M |
| 2024-05-02 | 78.99 | 79.20 | 78.99 | 79.20 | 0.0M |
| 2024-04-30 | 77.89 | 79.00 | 77.89 | 79.00 | 0.0M |
| 2024-04-29 | 77.01 | 77.90 | 77.01 | 77.90 | 0.0M |
| 2024-04-26 | 76.50 | 77.50 | 76.50 | 77.01 | 0.0M |
| 2024-04-25 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2024-04-24 | 72.71 | 76.50 | 72.71 | 76.50 | 0.0M |
| 2024-04-23 | 72.99 | 72.99 | 71.72 | 72.50 | 0.0M |
| 2024-04-22 | 72.70 | 75.00 | 72.70 | 75.00 | 0.0M |
| 2024-04-19 | 74.02 | 74.50 | 73.00 | 74.00 | 0.0M |
| 2024-04-18 | 73.99 | 74.50 | 73.01 | 74.00 | 0.0M |
| 2024-04-17 | 74.00 | 74.20 | 73.50 | 73.50 | 0.0M |
| 2024-04-16 | 73.51 | 74.99 | 73.51 | 74.30 | 0.0M |
| 2024-04-15 | 71.10 | 74.50 | 71.10 | 74.50 | 0.0M |
| 2024-04-12 | 69.60 | 71.50 | 68.01 | 71.00 | 0.0M |
| 2024-04-11 | 69.31 | 69.60 | 69.30 | 69.60 | 0.0M |
| 2024-04-10 | 69.50 | 70.00 | 69.30 | 69.30 | 0.0M |
| 2024-04-09 | 71.06 | 71.10 | 69.00 | 69.50 | 0.0M |
| 2024-04-08 | 74.00 | 74.20 | 71.01 | 71.06 | 0.0M |
| 2024-04-05 | 74.00 | 74.50 | 73.35 | 74.00 | 0.0M |
| 2024-04-04 | 70.00 | 76.00 | 70.00 | 76.00 | 0.0M |
| 2024-04-03 | 69.50 | 70.00 | 68.50 | 68.51 | 0.0M |
| 2024-04-02 | 68.00 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2024-03-28 | 70.39 | 70.39 | 68.61 | 68.62 | 0.0M |
| 2024-03-27 | 69.99 | 70.50 | 69.00 | 70.40 | 0.0M |
| 2024-03-26 | 68.30 | 69.99 | 68.30 | 69.99 | 0.0M |
| 2024-03-25 | 64.01 | 68.31 | 64.01 | 68.31 | 0.0M |
| 2024-03-22 | 63.02 | 64.50 | 63.02 | 64.50 | 0.0M |
| 2024-03-21 | 63.01 | 63.01 | 62.50 | 63.01 | 0.0M |
| 2024-03-20 | 62.10 | 63.77 | 62.10 | 63.01 | 0.0M |
| 2024-03-19 | 61.60 | 62.50 | 61.60 | 61.80 | 0.0M |
| 2024-03-18 | 61.61 | 61.61 | 61.20 | 61.60 | 0.0M |
| 2024-03-15 | 62.01 | 62.50 | 61.60 | 61.60 | 0.0M |
| 2024-03-14 | 62.01 | 62.50 | 62.01 | 62.01 | 0.0M |
| 2024-03-13 | 62.00 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-03-12 | 62.20 | 63.49 | 61.04 | 62.50 | 0.0M |
| 2024-03-11 | 63.12 | 64.50 | 60.51 | 62.20 | 0.0M |
| 2024-03-08 | 66.00 | 66.00 | 63.50 | 64.40 | 0.0M |
| 2024-03-07 | 67.14 | 67.70 | 65.01 | 65.01 | 0.0M |
| 2024-03-06 | 69.20 | 70.50 | 67.00 | 67.00 | 0.0M |
| 2024-03-05 | 69.23 | 69.23 | 69.20 | 69.20 | 0.0M |
| 2024-03-04 | 70.50 | 71.00 | 69.22 | 69.22 | 0.0M |
| 2024-03-01 | 69.23 | 70.50 | 69.23 | 70.50 | 0.0M |
| 2024-02-29 | 69.21 | 69.99 | 69.21 | 69.22 | 0.0M |
| 2024-02-28 | 71.50 | 71.50 | 68.51 | 69.00 | 0.0M |
| 2024-02-27 | 74.00 | 74.00 | 71.51 | 71.51 | 0.0M |
| 2024-02-26 | 73.50 | 73.51 | 73.50 | 73.51 | 0.0M |
| 2024-02-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-22 | 74.10 | 74.50 | 73.80 | 74.50 | 0.0M |
| 2024-02-21 | 74.00 | 74.10 | 73.50 | 74.10 | 0.0M |
| 2024-02-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-19 | 71.60 | 74.00 | 71.60 | 74.00 | 0.0M |
| 2024-02-16 | 72.00 | 73.50 | 71.60 | 71.60 | 0.0M |
| 2024-02-15 | 73.00 | 73.00 | 71.61 | 72.00 | 0.0M |
| 2024-02-14 | 75.51 | 75.51 | 73.50 | 73.50 | 0.0M |
| 2024-02-13 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-02-12 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2024-02-09 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-08 | 75.04 | 76.00 | 75.04 | 76.00 | 0.0M |
| 2024-02-07 | 77.01 | 77.01 | 75.04 | 75.04 | 0.0M |
| 2024-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-02-05 | 78.21 | 78.21 | 77.51 | 77.51 | 0.0M |
| 2024-02-02 | 78.00 | 79.00 | 78.00 | 78.20 | 0.0M |
| 2024-02-01 | 77.21 | 78.00 | 77.21 | 78.00 | 0.0M |
| 2024-01-31 | 77.98 | 77.98 | 77.20 | 77.20 | 0.0M |
| 2024-01-30 | 76.51 | 78.00 | 76.50 | 77.99 | 0.0M |
| 2024-01-29 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0M |
| 2024-01-26 | 76.51 | 76.51 | 76.50 | 76.50 | 0.0M |
| 2024-01-25 | 76.51 | 76.51 | 76.50 | 76.50 | 0.0M |
| 2024-01-24 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0M |
| 2024-01-23 | 73.51 | 76.60 | 73.51 | 76.50 | 0.0M |
| 2024-01-22 | 73.12 | 73.50 | 73.12 | 73.50 | 0.0M |
| 2024-01-19 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0M |
| 2024-01-18 | 72.20 | 73.50 | 72.20 | 73.10 | 0.0M |
| 2024-01-17 | 70.45 | 72.20 | 69.00 | 72.20 | 0.0M |
| 2024-01-16 | 70.69 | 70.69 | 70.10 | 70.45 | 0.0M |
| 2024-01-15 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2024-01-12 | 70.70 | 70.70 | 70.20 | 70.20 | 0.0M |
| 2024-01-11 | 70.60 | 70.70 | 70.20 | 70.70 | 0.0M |
| 2024-01-10 | 72.00 | 72.00 | 69.02 | 70.60 | 0.0M |
| 2024-01-09 | 72.10 | 72.10 | 71.00 | 72.00 | 0.0M |
| 2024-01-08 | 72.50 | 72.50 | 72.10 | 72.10 | 0.0M |
| 2024-01-05 | 71.51 | 72.50 | 71.51 | 72.50 | 0.0M |
| 2024-01-04 | 71.01 | 71.50 | 71.01 | 71.50 | 0.0M |
| 2024-01-03 | 72.51 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2024-01-02 | 71.80 | 72.50 | 71.80 | 72.40 | 0.0M |