CAC Small NR (CACSN)

CACSN
🏛️ France →
24,402.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,556.05 24,603.62 24,556.05 24,578.03 0.0K
09:05 24,587.29 24,627.88 24,573.05 24,609.49 0.0K
09:10 24,603.65 24,603.65 24,562.31 24,565.12 0.0K
09:15 24,558.40 24,576.54 24,556.49 24,571.20 0.0K
09:20 24,580.71 24,580.71 24,568.04 24,577.89 0.0K
09:25 24,579.57 24,583.71 24,569.36 24,569.36 0.0K
09:30 24,569.29 24,586.70 24,567.37 24,586.70 0.0K
09:35 24,586.09 24,606.51 24,586.09 24,600.59 0.0K
09:40 24,602.42 24,628.34 24,602.42 24,622.99 0.0K
09:45 24,632.34 24,658.47 24,632.34 24,658.18 0.0K
09:50 24,657.49 24,673.64 24,654.70 24,671.63 0.0K
09:55 24,678.62 24,722.91 24,678.62 24,718.91 0.0K
10:00 24,717.80 24,725.32 24,716.40 24,719.18 0.0K
10:05 24,715.51 24,743.54 24,713.89 24,743.54 0.0K
10:10 24,740.34 24,740.38 24,725.12 24,733.46 0.0K
10:15 24,735.41 24,735.72 24,721.78 24,729.09 0.0K
10:20 24,732.75 24,741.91 24,729.87 24,741.91 0.0K
10:25 24,745.12 24,751.40 24,743.32 24,747.67 0.0K
10:30 24,746.48 24,754.24 24,738.87 24,738.87 0.0K
10:35 24,734.15 24,736.50 24,728.72 24,730.87 0.0K
10:40 24,731.33 24,732.29 24,722.83 24,722.83 0.0K
10:45 24,720.49 24,725.91 24,705.45 24,705.45 0.0K
10:50 24,706.71 24,707.17 24,695.66 24,697.02 0.0K
10:55 24,696.85 24,701.38 24,692.68 24,701.38 0.0K
11:00 24,698.69 24,711.26 24,698.69 24,710.60 0.0K
11:05 24,710.19 24,710.19 24,696.79 24,698.50 0.0K
11:10 24,698.72 24,699.82 24,685.59 24,688.93 0.0K
11:15 24,688.66 24,688.66 24,680.27 24,687.34 0.0K
11:20 24,685.12 24,685.12 24,673.92 24,673.92 0.0K
11:25 24,674.46 24,680.90 24,673.72 24,674.50 0.0K
11:30 24,674.64 24,674.64 24,660.95 24,660.95 0.0K
11:35 24,660.25 24,668.10 24,655.04 24,655.04 0.0K
11:40 24,655.80 24,659.97 24,648.37 24,648.37 0.0K
11:45 24,647.60 24,659.92 24,645.27 24,659.33 0.0K
11:50 24,658.37 24,664.77 24,655.25 24,656.15 0.0K
11:55 24,655.38 24,659.63 24,649.04 24,654.72 0.0K
12:00 24,653.50 24,663.97 24,646.74 24,663.97 0.0K
12:05 24,662.73 24,662.73 24,651.73 24,653.99 0.0K
12:10 24,655.30 24,658.21 24,651.78 24,653.85 0.0K
12:15 24,653.85 24,658.12 24,651.48 24,657.97 0.0K
12:20 24,659.53 24,661.24 24,655.12 24,661.24 0.0K
12:25 24,660.79 24,660.79 24,645.20 24,645.20 0.0K
12:30 24,643.99 24,646.43 24,642.43 24,644.12 0.0K
12:35 24,646.03 24,651.93 24,644.18 24,649.21 0.0K
12:40 24,649.75 24,653.43 24,639.15 24,639.15 0.0K
12:45 24,639.15 24,659.65 24,639.15 24,657.34 0.0K
12:50 24,657.34 24,662.99 24,653.55 24,658.68 0.0K
12:55 24,662.62 24,662.62 24,654.69 24,654.69 0.0K
13:00 24,655.88 24,663.53 24,655.88 24,661.79 0.0K
13:05 24,661.79 24,664.15 24,647.43 24,647.43 0.0K
13:10 24,647.72 24,650.62 24,641.44 24,641.44 0.0K
13:15 24,643.34 24,643.34 24,631.85 24,634.30 0.0K
13:20 24,636.64 24,636.64 24,626.90 24,632.83 0.0K
13:25 24,632.83 24,632.83 24,618.78 24,618.78 0.0K
13:30 24,618.78 24,624.68 24,610.01 24,612.81 0.0K
13:35 24,615.64 24,616.01 24,612.25 24,612.58 0.0K
13:40 24,610.61 24,613.07 24,599.60 24,606.36 0.0K
13:45 24,604.10 24,604.10 24,593.04 24,593.04 0.0K
13:50 24,592.24 24,593.86 24,584.25 24,585.01 0.0K
13:55 24,584.16 24,594.87 24,582.23 24,592.50 0.0K
14:00 24,592.69 24,602.19 24,592.69 24,602.19 0.0K
14:05 24,602.35 24,618.56 24,602.35 24,616.32 0.0K
14:10 24,615.74 24,628.58 24,614.73 24,626.22 0.0K
14:15 24,626.22 24,629.80 24,624.04 24,624.77 0.0K
14:20 24,624.77 24,626.94 24,623.07 24,626.94 0.0K
14:25 24,626.80 24,636.30 24,625.64 24,636.30 0.0K
14:30 24,634.80 24,643.19 24,630.33 24,643.19 0.0K
14:35 24,643.19 24,647.95 24,639.71 24,647.10 0.0K
14:40 24,647.10 24,649.80 24,644.78 24,644.78 0.0K
14:45 24,645.35 24,648.67 24,641.92 24,648.19 0.0K
14:50 24,649.37 24,649.37 24,634.94 24,634.94 0.0K
14:55 24,633.10 24,633.10 24,624.46 24,627.04 0.0K
15:00 24,631.29 24,632.84 24,628.41 24,630.69 0.0K
15:05 24,630.83 24,630.83 24,624.65 24,625.51 0.0K
15:10 24,626.23 24,628.14 24,623.81 24,624.58 0.0K
15:15 24,623.84 24,630.90 24,620.90 24,620.94 0.0K
15:20 24,620.39 24,634.22 24,620.39 24,634.22 0.0K
15:25 24,634.22 24,636.06 24,627.89 24,627.89 0.0K
15:30 24,627.94 24,648.48 24,624.72 24,642.55 0.0K
15:35 24,644.72 24,662.78 24,644.72 24,662.44 0.0K
15:40 24,659.78 24,678.71 24,657.59 24,657.59 0.0K
15:45 24,656.70 24,663.32 24,651.18 24,661.38 0.0K
15:50 24,658.96 24,658.96 24,634.19 24,635.27 0.0K
15:55 24,635.27 24,646.73 24,635.27 24,638.62 0.0K
16:00 24,638.58 24,645.65 24,634.07 24,634.07 0.0K
16:05 24,634.07 24,636.79 24,627.87 24,636.79 0.0K
16:10 24,635.38 24,635.79 24,627.93 24,631.61 0.0K
16:15 24,631.28 24,631.28 24,624.34 24,625.83 0.0K
16:20 24,625.12 24,641.30 24,625.12 24,641.30 0.0K
16:25 24,640.73 24,642.41 24,636.83 24,642.15 0.0K
16:30 24,642.15 24,643.59 24,628.19 24,628.19 0.0K
16:35 24,630.57 24,650.45 24,630.57 24,649.25 0.0K
16:40 24,651.29 24,660.53 24,641.94 24,660.26 0.0K
16:45 24,658.79 24,658.79 24,638.04 24,642.04 0.0K
16:50 24,642.83 24,651.39 24,642.44 24,645.72 0.0K
16:55 24,649.24 24,652.52 24,649.12 24,650.00 0.0K
17:00 24,650.00 24,664.31 24,650.00 24,660.53 0.0K
17:05 24,658.93 24,675.73 24,658.93 24,673.12 0.0K
17:10 24,676.13 24,676.80 24,668.95 24,668.95 0.0K
17:15 24,668.29 24,668.29 24,653.46 24,653.46 0.0K
17:20 24,654.21 24,662.64 24,654.14 24,658.41 0.0K
17:25 24,658.28 24,663.11 24,645.28 24,645.28 0.0K
17:30 24,650.53 24,650.53 24,650.53 24,650.53 0.0K
17:35 24,650.53 24,650.53 24,647.59 24,647.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible