CAC Small (CACS)

CACS
🏛️ France →
15,826.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,890.60 15,890.60 15,847.23 15,858.23 1,391.4K
09:05 15,860.77 15,860.77 15,830.42 15,830.42 274.1K
09:10 15,827.10 15,827.10 15,786.46 15,786.46 231.2K
09:15 15,787.96 15,787.96 15,760.48 15,760.48 361.5K
09:20 15,762.69 15,765.76 15,753.17 15,755.11 255.6K
09:25 15,751.68 15,755.32 15,741.29 15,746.98 157.2K
09:30 15,748.53 15,810.02 15,748.53 15,810.02 391.9K
09:35 15,815.37 15,838.50 15,815.37 15,838.50 139.0K
09:40 15,837.56 15,849.94 15,836.44 15,849.94 136.5K
09:45 15,852.98 15,855.73 15,850.19 15,854.16 89.6K
09:50 15,851.15 15,878.63 15,851.15 15,874.65 156.5K
09:55 15,874.89 15,882.23 15,871.73 15,881.77 103.0K
10:00 15,884.11 15,890.76 15,880.68 15,888.46 88.4K
10:05 15,891.73 15,904.43 15,891.73 15,904.43 105.7K
10:10 15,903.96 15,910.05 15,901.78 15,910.05 52.1K
10:15 15,910.66 15,915.85 15,900.26 15,909.13 95.8K
10:20 15,911.61 15,921.10 15,911.61 15,917.27 112.1K
10:25 15,916.90 15,923.50 15,916.82 15,923.50 109.0K
10:30 15,922.01 15,922.21 15,910.71 15,910.71 138.0K
10:35 15,909.95 15,921.49 15,907.74 15,921.49 86.5K
10:40 15,926.75 15,929.05 15,923.87 15,927.58 70.2K
10:45 15,926.78 15,928.90 15,919.73 15,920.70 157.6K
10:50 15,921.32 15,930.54 15,918.30 15,930.54 99.3K
10:55 15,928.93 15,931.09 15,920.48 15,931.09 83.7K
11:00 15,931.37 15,940.75 15,929.49 15,936.50 101.2K
11:05 15,936.33 15,936.33 15,922.99 15,923.17 45.8K
11:10 15,921.68 15,922.51 15,914.61 15,916.51 49.8K
11:15 15,914.19 15,917.90 15,907.29 15,914.69 150.6K
11:20 15,913.79 15,915.26 15,889.79 15,892.50 109.0K
11:25 15,894.68 15,899.80 15,891.28 15,898.14 44.6K
11:30 15,898.42 15,898.42 15,890.44 15,893.28 79.6K
11:35 15,892.66 15,893.77 15,885.00 15,890.84 75.9K
11:40 15,894.58 15,894.58 15,890.09 15,892.18 103.6K
11:45 15,891.30 15,891.37 15,882.79 15,886.08 36.0K
11:50 15,885.33 15,888.35 15,883.94 15,888.22 28.7K
11:55 15,888.22 15,890.79 15,886.72 15,886.76 42.5K
12:00 15,887.01 15,890.54 15,882.80 15,883.30 71.3K
12:05 15,883.30 15,885.42 15,876.73 15,878.04 29.5K
12:10 15,879.67 15,890.70 15,877.90 15,890.70 74.4K
12:15 15,893.08 15,899.04 15,893.08 15,899.04 42.1K
12:20 15,900.40 15,912.47 15,900.40 15,911.89 28.7K
12:25 15,911.65 15,928.45 15,911.32 15,928.45 30.8K
12:30 15,926.92 15,938.79 15,926.43 15,938.79 35.8K
12:35 15,939.56 15,945.17 15,939.56 15,943.44 49.9K
12:40 15,943.44 15,944.03 15,935.44 15,935.44 20.2K
12:45 15,933.63 15,933.63 15,921.84 15,921.84 64.7K
12:50 15,925.07 15,925.07 15,919.88 15,922.78 99.3K
12:55 15,924.89 15,929.34 15,921.81 15,929.34 26.1K
13:00 15,930.34 15,930.34 15,926.92 15,926.92 21.8K
13:05 15,924.93 15,929.44 15,912.64 15,912.64 26.0K
13:10 15,911.65 15,911.77 15,907.53 15,908.63 24.5K
13:15 15,908.64 15,908.91 15,904.92 15,907.87 237.3K
13:20 15,907.87 15,910.17 15,904.51 15,905.84 236.9K
13:25 15,905.59 15,912.04 15,905.32 15,911.63 81.0K
13:30 15,911.52 15,915.95 15,909.10 15,915.95 41.9K
13:35 15,914.87 15,920.75 15,914.87 15,917.61 9.9K
13:40 15,918.21 15,921.53 15,917.75 15,921.25 33.5K
13:45 15,923.14 15,925.15 15,921.40 15,922.41 17.0K
13:50 15,920.55 15,921.32 15,916.35 15,920.19 58.0K
13:55 15,920.00 15,920.00 15,911.20 15,914.29 58.3K
14:00 15,914.27 15,921.86 15,912.83 15,920.84 38.0K
14:05 15,920.70 15,922.93 15,917.40 15,922.90 71.5K
14:10 15,922.63 15,922.63 15,912.88 15,916.70 53.9K
14:15 15,916.93 15,920.08 15,914.86 15,915.09 28.1K
14:20 15,915.09 15,922.31 15,914.98 15,919.97 58.1K
14:25 15,920.71 15,922.70 15,918.12 15,920.26 44.2K
14:30 15,920.26 15,922.76 15,920.15 15,920.68 33.0K
14:35 15,922.30 15,922.30 15,912.53 15,912.64 54.4K
14:40 15,910.34 15,911.87 15,905.51 15,906.92 21.5K
14:45 15,908.06 15,911.43 15,892.45 15,893.35 34.4K
14:50 15,893.35 15,893.35 15,877.20 15,878.05 17.3K
14:55 15,879.18 15,882.00 15,878.20 15,879.30 32.7K
15:00 15,877.86 15,879.56 15,874.43 15,874.43 12.2K
15:05 15,875.70 15,875.70 15,872.27 15,873.51 44.3K
15:10 15,873.51 15,874.98 15,866.83 15,867.68 33.5K
15:15 15,865.98 15,869.67 15,864.04 15,868.66 37.0K
15:20 15,868.66 15,873.58 15,867.93 15,873.58 44.2K
15:25 15,870.78 15,877.73 15,870.78 15,877.73 70.5K
15:30 15,878.33 15,881.08 15,874.50 15,878.68 9.3K
15:35 15,878.34 15,887.26 15,878.34 15,882.77 45.6K
15:40 15,882.32 15,882.52 15,872.11 15,872.29 114.3K
15:45 15,872.02 15,878.40 15,866.11 15,876.58 58.4K
15:50 15,876.70 15,876.70 15,867.75 15,869.21 64.9K
15:55 15,869.21 15,882.21 15,869.21 15,880.30 38.8K
16:00 15,882.90 15,890.50 15,879.63 15,882.18 32.2K
16:05 15,882.47 15,885.08 15,867.98 15,867.98 48.2K
16:10 15,868.04 15,870.21 15,856.01 15,856.09 59.2K
16:15 15,856.50 15,856.95 15,848.51 15,853.97 51.6K
16:20 15,852.94 15,862.44 15,851.02 15,862.44 24.1K
16:25 15,862.32 15,865.59 15,853.15 15,853.15 23.4K
16:30 15,853.21 15,861.38 15,851.74 15,860.23 43.0K
16:35 15,861.18 15,870.88 15,861.18 15,870.45 44.1K
16:40 15,869.69 15,874.83 15,865.79 15,871.32 163.9K
16:45 15,872.12 15,880.23 15,870.42 15,878.57 32.5K
16:50 15,879.18 15,887.12 15,879.04 15,880.55 88.8K
16:55 15,880.77 15,891.77 15,880.77 15,889.67 61.6K
17:00 15,889.33 15,892.90 15,886.54 15,892.69 73.4K
17:05 15,892.80 15,899.90 15,892.41 15,899.90 95.5K
17:10 15,899.76 15,909.74 15,899.76 15,907.96 123.2K
17:15 15,907.88 15,912.78 15,907.42 15,910.32 79.4K
17:20 15,908.93 15,914.85 15,908.55 15,909.39 57.3K
17:25 15,909.66 15,916.97 15,909.66 15,912.74 109.6K
17:30 15,912.10 15,912.10 15,911.54 15,911.54 7.4K
17:35 15,911.54 15,926.93 15,911.54 15,918.45 778.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible