CAC Mid

CACMS
🏛️ France →
14,082.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,068.91 14,077.53 14,053.78 14,056.01 3,548.2K
09:05 14,055.14 14,062.73 14,052.05 14,052.05 947.2K
09:10 14,049.46 14,049.46 14,027.89 14,027.89 680.5K
09:15 14,025.52 14,051.86 14,025.52 14,050.17 298.3K
09:20 14,048.81 14,057.47 14,048.81 14,057.03 560.4K
09:25 14,055.45 14,058.65 14,050.39 14,052.16 2,510.5K
09:30 14,052.69 14,056.58 14,048.35 14,056.58 2,933.1K
09:35 14,059.64 14,076.79 14,059.64 14,076.79 666.6K
09:40 14,078.97 14,092.74 14,078.97 14,092.52 1,395.0K
09:45 14,093.19 14,100.70 14,092.93 14,100.70 268.4K
09:50 14,102.33 14,103.58 14,097.59 14,102.32 260.2K
09:55 14,103.33 14,115.97 14,103.33 14,115.97 354.5K
10:00 14,116.13 14,116.13 14,107.97 14,109.13 2,568.2K
10:05 14,109.67 14,118.87 14,109.17 14,118.24 293.8K
10:10 14,115.60 14,118.82 14,111.11 14,111.11 448.8K
10:15 14,110.60 14,113.81 14,107.35 14,113.25 235.3K
10:20 14,113.38 14,121.00 14,113.38 14,120.69 133.7K
10:25 14,120.85 14,128.36 14,120.85 14,126.01 162.3K
10:30 14,124.93 14,130.70 14,124.93 14,129.45 365.7K
10:35 14,128.42 14,128.42 14,118.56 14,118.56 174.9K
10:40 14,118.57 14,118.85 14,114.83 14,114.83 194.3K
10:45 14,114.81 14,114.81 14,104.45 14,105.22 178.8K
10:50 14,105.77 14,108.93 14,102.45 14,102.50 309.6K
10:55 14,102.95 14,104.78 14,100.86 14,100.86 233.5K
11:00 14,101.27 14,102.73 14,098.93 14,100.28 3,088.4K
11:05 14,100.67 14,100.67 14,095.76 14,096.98 222.3K
11:10 14,097.86 14,097.86 14,091.18 14,092.87 165.2K
11:15 14,092.87 14,096.60 14,092.87 14,096.16 481.8K
11:20 14,096.06 14,098.23 14,089.70 14,089.86 291.2K
11:25 14,090.26 14,091.07 14,086.26 14,087.65 79.8K
11:30 14,087.59 14,087.75 14,083.95 14,086.33 97.6K
11:35 14,087.33 14,090.12 14,083.60 14,083.60 89.1K
11:40 14,083.73 14,085.97 14,083.73 14,085.75 77.2K
11:45 14,085.40 14,093.78 14,083.85 14,093.78 220.4K
11:50 14,092.73 14,095.29 14,091.67 14,094.87 363.9K
11:55 14,095.03 14,100.43 14,094.25 14,100.43 135.6K
12:00 14,099.59 14,099.73 14,094.30 14,096.17 94.6K
12:05 14,094.91 14,097.07 14,093.39 14,096.05 148.7K
12:10 14,096.14 14,097.23 14,095.26 14,096.28 118.7K
12:15 14,095.87 14,097.03 14,094.09 14,095.74 73.2K
12:20 14,095.76 14,096.79 14,094.11 14,094.17 47.6K
12:25 14,094.24 14,095.66 14,093.32 14,093.51 69.6K
12:30 14,092.31 14,095.42 14,092.31 14,094.74 71.6K
12:35 14,094.83 14,095.00 14,091.68 14,092.31 48.2K
12:40 14,093.06 14,094.91 14,092.92 14,093.97 104.1K
12:45 14,094.33 14,100.52 14,094.33 14,100.52 172.1K
12:50 14,100.38 14,102.81 14,099.06 14,102.76 45.8K
12:55 14,103.38 14,104.23 14,101.94 14,103.45 64.3K
13:00 14,103.68 14,107.07 14,103.55 14,106.96 38.6K
13:05 14,107.12 14,107.32 14,102.88 14,104.77 74.9K
13:10 14,104.94 14,107.63 14,104.76 14,104.76 135.0K
13:15 14,104.95 14,104.95 14,096.97 14,096.99 91.3K
13:20 14,096.90 14,096.90 14,092.21 14,093.44 86.8K
13:25 14,092.79 14,092.79 14,085.04 14,085.04 80.2K
13:30 14,084.45 14,085.59 14,081.18 14,081.20 81.2K
13:35 14,081.35 14,087.49 14,080.23 14,080.75 263.9K
13:40 14,080.63 14,080.63 14,073.42 14,073.42 95.2K
13:45 14,072.49 14,072.49 14,064.16 14,064.16 106.1K
13:50 14,062.78 14,070.74 14,062.23 14,070.74 104.6K
13:55 14,072.01 14,077.08 14,071.41 14,076.76 164.6K
14:00 14,076.77 14,084.08 14,076.77 14,084.08 105.6K
14:05 14,084.95 14,098.37 14,084.95 14,098.37 121.6K
14:10 14,098.28 14,110.10 14,097.78 14,109.59 118.3K
14:15 14,110.25 14,110.25 14,099.90 14,102.15 271.1K
14:20 14,101.09 14,111.10 14,100.50 14,111.10 97.8K
14:25 14,112.29 14,113.85 14,111.59 14,111.86 231.8K
14:30 14,111.04 14,112.70 14,109.88 14,111.87 111.5K
14:35 14,111.72 14,112.07 14,109.76 14,110.78 57.3K
14:40 14,111.01 14,113.69 14,107.27 14,107.52 171.3K
14:45 14,106.61 14,107.69 14,102.96 14,107.69 145.2K
14:50 14,107.59 14,107.59 14,100.32 14,101.77 112.7K
14:55 14,101.75 14,103.22 14,098.03 14,098.07 97.5K
15:00 14,098.09 14,098.42 14,094.83 14,094.93 94.7K
15:05 14,094.43 14,100.11 14,094.38 14,099.83 100.4K
15:10 14,099.83 14,108.35 14,099.83 14,105.59 229.6K
15:15 14,105.13 14,109.74 14,103.86 14,109.72 522.1K
15:20 14,109.14 14,111.99 14,109.14 14,109.85 91.7K
15:25 14,108.93 14,110.58 14,101.99 14,102.23 149.2K
15:30 14,102.77 14,124.42 14,100.12 14,121.65 1,567.6K
15:35 14,121.86 14,131.15 14,121.86 14,131.15 196.7K
15:40 14,132.04 14,135.93 14,123.33 14,123.33 81.4K
15:45 14,122.74 14,122.74 14,114.89 14,116.59 122.3K
15:50 14,114.61 14,115.13 14,107.50 14,109.23 151.1K
15:55 14,110.08 14,111.27 14,106.87 14,106.87 159.1K
16:00 14,107.06 14,109.80 14,098.44 14,099.70 287.7K
16:05 14,101.02 14,101.02 14,096.06 14,096.06 154.0K
16:10 14,097.46 14,097.83 14,095.26 14,097.83 156.3K
16:15 14,097.89 14,102.22 14,096.27 14,102.22 350.4K
16:20 14,103.26 14,104.52 14,102.72 14,104.52 156.4K
16:25 14,104.34 14,111.92 14,102.59 14,110.15 215.3K
16:30 14,110.36 14,111.56 14,101.71 14,104.41 151.6K
16:35 14,105.00 14,114.38 14,105.00 14,114.38 161.6K
16:40 14,114.32 14,120.19 14,114.07 14,116.74 203.7K
16:45 14,115.73 14,116.37 14,114.69 14,116.37 265.1K
16:50 14,118.02 14,120.73 14,117.36 14,119.99 164.4K
16:55 14,119.74 14,123.44 14,119.10 14,122.49 96.0K
17:00 14,121.42 14,129.29 14,121.42 14,127.37 1,178.0K
17:05 14,127.53 14,135.85 14,127.53 14,135.85 166.6K
17:10 14,136.28 14,136.28 14,128.91 14,128.91 181.1K
17:15 14,127.84 14,128.16 14,119.57 14,119.57 266.3K
17:20 14,118.85 14,120.17 14,116.99 14,119.31 244.2K
17:25 14,119.66 14,121.22 14,118.16 14,118.66 494.3K
17:30 14,118.90 14,118.90 14,118.90 14,118.90 16.0K
17:35 14,118.90 14,118.90 14,113.36 14,113.36 7,940.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible