CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ France →
24,588.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,066.73 24,161.83 24,066.73 24,150.24 0.0K
09:05 24,140.38 24,174.51 24,136.59 24,163.78 0.0K
09:10 24,159.37 24,160.50 24,127.15 24,136.62 0.0K
09:15 24,139.62 24,146.79 24,136.37 24,136.37 0.0K
09:20 24,133.21 24,165.99 24,133.21 24,165.99 0.0K
09:25 24,166.23 24,183.16 24,166.23 24,178.63 0.0K
09:30 24,180.03 24,208.50 24,180.03 24,194.42 0.0K
09:35 24,194.98 24,232.53 24,194.98 24,232.53 0.0K
09:40 24,232.74 24,252.52 24,232.52 24,250.94 0.0K
09:45 24,250.76 24,272.90 24,250.06 24,272.22 0.0K
09:50 24,270.44 24,283.44 24,266.76 24,283.31 0.0K
09:55 24,281.95 24,297.62 24,281.95 24,293.64 0.0K
10:00 24,294.44 24,321.73 24,294.44 24,321.67 0.0K
10:05 24,320.75 24,332.57 24,315.69 24,332.57 0.0K
10:10 24,333.88 24,344.47 24,333.88 24,344.47 0.0K
10:15 24,346.90 24,371.14 24,344.09 24,361.22 0.0K
10:20 24,360.65 24,377.78 24,357.83 24,357.83 0.0K
10:25 24,361.24 24,388.30 24,360.67 24,388.30 0.0K
10:30 24,387.60 24,387.60 24,371.12 24,372.51 0.0K
10:35 24,372.75 24,373.64 24,344.24 24,345.75 0.0K
10:40 24,343.28 24,344.18 24,334.11 24,341.36 0.0K
10:45 24,341.01 24,344.60 24,336.33 24,344.60 0.0K
10:50 24,342.07 24,342.07 24,324.79 24,325.42 0.0K
10:55 24,321.98 24,341.21 24,321.98 24,341.21 0.0K
11:00 24,341.91 24,346.43 24,340.90 24,345.04 0.0K
11:05 24,344.90 24,349.79 24,340.62 24,348.75 0.0K
11:10 24,346.54 24,346.54 24,335.57 24,335.57 0.0K
11:15 24,334.60 24,341.17 24,327.29 24,341.17 0.0K
11:20 24,340.92 24,356.03 24,340.92 24,353.53 0.0K
11:25 24,355.27 24,357.50 24,349.08 24,353.88 0.0K
11:30 24,355.06 24,355.06 24,346.89 24,348.67 0.0K
11:35 24,348.80 24,349.32 24,333.39 24,333.39 0.0K
11:40 24,333.95 24,343.60 24,333.95 24,336.10 0.0K
11:45 24,336.16 24,342.11 24,334.69 24,334.69 0.0K
11:50 24,335.02 24,336.95 24,317.26 24,317.26 0.0K
11:55 24,316.80 24,322.68 24,313.53 24,322.68 0.0K
12:00 24,321.33 24,329.72 24,320.10 24,328.05 0.0K
12:05 24,329.77 24,331.53 24,316.88 24,317.53 0.0K
12:10 24,317.45 24,322.18 24,312.20 24,321.97 0.0K
12:15 24,324.02 24,345.19 24,324.02 24,345.19 0.0K
12:20 24,345.70 24,346.23 24,340.73 24,340.73 0.0K
12:25 24,340.79 24,344.93 24,340.79 24,343.24 0.0K
12:30 24,342.85 24,351.93 24,342.85 24,351.93 0.0K
12:35 24,353.27 24,363.03 24,353.27 24,361.77 0.0K
12:40 24,361.30 24,365.34 24,359.78 24,360.04 0.0K
12:45 24,360.70 24,362.16 24,355.14 24,362.16 0.0K
12:50 24,364.91 24,378.83 24,364.91 24,375.77 0.0K
12:55 24,375.48 24,384.13 24,375.43 24,383.16 0.0K
13:00 24,382.80 24,382.80 24,371.38 24,378.77 0.0K
13:05 24,380.01 24,381.50 24,372.27 24,372.27 0.0K
13:10 24,371.68 24,383.65 24,370.56 24,383.12 0.0K
13:15 24,382.78 24,382.78 24,377.89 24,377.89 0.0K
13:20 24,377.63 24,377.93 24,370.70 24,376.61 0.0K
13:25 24,374.67 24,383.35 24,373.72 24,383.35 0.0K
13:30 24,382.98 24,388.14 24,375.77 24,375.94 0.0K
13:35 24,378.16 24,380.79 24,377.15 24,380.34 0.0K
13:40 24,381.62 24,382.06 24,373.84 24,373.84 0.0K
13:45 24,374.22 24,374.22 24,367.88 24,371.32 0.0K
13:50 24,371.20 24,371.20 24,367.78 24,369.56 0.0K
13:55 24,371.34 24,377.73 24,371.34 24,377.70 0.0K
14:00 24,379.87 24,387.50 24,379.87 24,383.46 0.0K
14:05 24,383.70 24,386.62 24,382.73 24,384.55 0.0K
14:10 24,385.01 24,391.30 24,381.61 24,391.30 0.0K
14:15 24,391.30 24,405.50 24,391.30 24,398.86 0.0K
14:20 24,393.76 24,396.81 24,391.94 24,394.11 0.0K
14:25 24,395.56 24,407.56 24,395.56 24,407.56 0.0K
14:30 24,406.74 24,406.74 24,341.75 24,342.39 0.0K
14:35 24,336.37 24,336.37 24,315.96 24,315.96 0.0K
14:40 24,309.77 24,317.36 24,305.22 24,314.48 0.0K
14:45 24,316.61 24,329.47 24,316.61 24,327.96 0.0K
14:50 24,329.96 24,352.40 24,329.96 24,352.40 0.0K
14:55 24,351.61 24,372.13 24,351.36 24,372.13 0.0K
15:00 24,372.65 24,393.45 24,372.34 24,392.37 0.0K
15:05 24,392.84 24,393.80 24,360.67 24,360.67 0.0K
15:10 24,358.01 24,358.27 24,340.76 24,341.39 0.0K
15:15 24,341.53 24,348.78 24,341.53 24,348.78 0.0K
15:20 24,347.54 24,350.89 24,345.48 24,346.56 0.0K
15:25 24,346.24 24,346.35 24,330.51 24,332.71 0.0K
15:30 24,332.75 24,369.74 24,328.84 24,369.74 0.0K
15:35 24,369.80 24,374.47 24,365.27 24,372.17 0.0K
15:40 24,373.53 24,391.16 24,373.53 24,391.16 0.0K
15:45 24,393.10 24,404.81 24,393.10 24,397.04 0.0K
15:50 24,397.18 24,400.69 24,394.07 24,400.69 0.0K
15:55 24,401.54 24,416.33 24,394.29 24,411.48 0.0K
16:00 24,413.84 24,419.55 24,381.94 24,381.94 0.0K
16:05 24,382.58 24,386.02 24,367.64 24,367.64 0.0K
16:10 24,368.11 24,368.11 24,357.45 24,358.35 0.0K
16:15 24,357.45 24,359.18 24,338.77 24,338.77 0.0K
16:20 24,338.61 24,340.89 24,333.58 24,336.12 0.0K
16:25 24,334.46 24,335.42 24,327.83 24,331.02 0.0K
16:30 24,328.36 24,328.36 24,315.69 24,322.70 0.0K
16:35 24,323.06 24,325.98 24,316.53 24,316.53 0.0K
16:40 24,316.72 24,321.56 24,313.46 24,320.66 0.0K
16:45 24,320.40 24,322.64 24,317.95 24,319.48 0.0K
16:50 24,319.86 24,331.86 24,318.85 24,331.86 0.0K
16:55 24,333.89 24,338.77 24,331.72 24,336.07 0.0K
17:00 24,337.43 24,337.43 24,324.74 24,324.74 0.0K
17:05 24,324.65 24,324.65 24,298.09 24,298.09 0.0K
17:10 24,298.34 24,298.34 24,288.21 24,292.90 0.0K
17:15 24,293.52 24,302.28 24,293.52 24,299.99 0.0K
17:20 24,299.31 24,312.54 24,299.31 24,312.54 0.0K
17:25 24,311.59 24,326.37 24,311.59 24,323.58 0.0K
17:30 24,325.96 24,325.96 24,325.96 24,325.96 0.0K
17:35 24,325.96 24,344.84 24,322.64 24,344.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible