CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ France →
24,830.61
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,048.23 25,057.51 25,037.90 25,055.19 0.0K
09:05 25,057.15 25,063.31 25,050.10 25,062.18 0.0K
09:10 25,062.25 25,067.03 25,058.51 25,059.41 0.0K
09:15 25,059.88 25,075.01 25,059.10 25,075.01 0.0K
09:20 25,075.64 25,082.52 25,075.50 25,081.31 0.0K
09:25 25,077.29 25,088.85 25,077.10 25,082.18 0.0K
09:30 25,081.59 25,081.59 25,071.84 25,079.16 0.0K
09:35 25,079.29 25,079.29 25,067.06 25,068.23 0.0K
09:40 25,067.28 25,072.78 25,066.06 25,066.06 0.0K
09:45 25,066.26 25,071.79 25,066.01 25,068.78 0.0K
09:50 25,068.38 25,078.13 25,066.65 25,078.13 0.0K
09:55 25,077.75 25,079.64 25,076.39 25,078.70 0.0K
10:00 25,078.72 25,081.69 25,072.79 25,079.37 0.0K
10:05 25,080.01 25,091.17 25,080.01 25,090.29 0.0K
10:10 25,091.56 25,091.56 25,080.33 25,083.06 0.0K
10:15 25,082.17 25,091.52 25,081.92 25,085.50 0.0K
10:20 25,084.22 25,084.22 25,076.14 25,076.14 0.0K
10:25 25,076.00 25,076.17 25,069.77 25,070.61 0.0K
10:30 25,068.99 25,070.53 25,064.21 25,064.26 0.0K
10:35 25,063.77 25,063.77 25,055.64 25,055.74 0.0K
10:40 25,055.85 25,056.09 25,045.07 25,046.54 0.0K
10:45 25,047.78 25,047.78 25,042.13 25,043.49 0.0K
10:50 25,043.70 25,046.30 25,039.44 25,041.49 0.0K
10:55 25,041.83 25,043.88 25,038.95 25,039.98 0.0K
11:00 25,039.51 25,039.51 25,031.14 25,032.72 0.0K
11:05 25,034.05 25,044.35 25,033.64 25,043.77 0.0K
11:10 25,045.21 25,046.26 25,040.08 25,040.26 0.0K
11:15 25,040.74 25,047.10 25,040.74 25,046.04 0.0K
11:20 25,046.35 25,050.25 25,044.14 25,050.02 0.0K
11:25 25,049.39 25,060.38 25,049.39 25,060.38 0.0K
11:30 25,062.38 25,064.73 25,060.28 25,062.71 0.0K
11:35 25,061.01 25,061.87 25,052.00 25,052.59 0.0K
11:40 25,051.72 25,052.78 25,048.85 25,049.58 0.0K
11:45 25,049.51 25,054.23 25,047.55 25,049.31 0.0K
11:50 25,047.38 25,049.75 25,043.78 25,049.02 0.0K
11:55 25,048.22 25,051.36 25,045.72 25,049.54 0.0K
12:00 25,045.26 25,045.26 25,037.62 25,037.62 0.0K
12:05 25,036.40 25,038.22 25,031.80 25,031.80 0.0K
12:10 25,032.27 25,037.94 25,032.27 25,037.58 0.0K
12:15 25,036.84 25,040.33 25,035.53 25,037.63 0.0K
12:20 25,036.48 25,036.48 25,029.65 25,030.18 0.0K
12:25 25,030.38 25,034.84 25,028.82 25,031.36 0.0K
12:30 25,029.78 25,030.81 25,021.48 25,021.48 0.0K
12:35 25,021.15 25,026.54 25,020.28 25,021.96 0.0K
12:40 25,020.51 25,021.59 25,018.25 25,021.11 0.0K
12:45 25,020.89 25,031.03 25,020.89 25,029.38 0.0K
12:50 25,028.91 25,031.84 25,026.47 25,029.73 0.0K
12:55 25,029.52 25,038.76 25,029.23 25,038.68 0.0K
13:00 25,040.36 25,047.32 25,040.36 25,044.79 0.0K
13:05 25,044.65 25,052.15 25,044.37 25,051.26 0.0K
13:10 25,050.84 25,056.29 25,050.65 25,056.29 0.0K
13:15 25,057.05 25,071.74 25,057.05 25,069.22 0.0K
13:20 25,069.74 25,078.20 25,069.69 25,077.62 0.0K
13:25 25,077.93 25,078.61 25,075.31 25,075.51 0.0K
13:30 25,076.20 25,085.58 25,076.20 25,085.32 0.0K
13:35 25,085.72 25,090.30 25,085.40 25,090.30 0.0K
13:40 25,090.68 25,096.93 25,090.68 25,094.14 0.0K
13:45 25,093.03 25,094.72 25,087.22 25,087.22 0.0K
13:50 25,089.09 25,095.25 25,089.09 25,095.25 0.0K
13:55 25,095.63 25,106.79 25,095.12 25,105.72 0.0K
14:00 25,105.74 25,106.35 25,101.11 25,101.11 0.0K
14:05 25,101.27 25,103.71 25,099.63 25,103.16 0.0K
14:10 25,101.76 25,102.60 25,098.13 25,098.17 0.0K
14:15 25,098.41 25,102.90 25,097.17 25,102.90 0.0K
14:20 25,102.99 25,104.10 25,098.32 25,098.93 0.0K
14:25 25,102.38 25,102.84 25,091.08 25,091.08 0.0K
14:30 25,091.81 25,091.81 25,081.01 25,082.64 0.0K
14:35 25,082.43 25,085.43 25,077.37 25,079.41 0.0K
14:40 25,080.97 25,081.04 25,070.67 25,070.67 0.0K
14:45 25,069.76 25,069.79 25,065.76 25,069.12 0.0K
14:50 25,069.12 25,072.38 25,067.70 25,069.78 0.0K
14:55 25,071.11 25,074.34 25,071.11 25,073.84 0.0K
15:00 25,071.91 25,073.05 25,064.31 25,067.97 0.0K
15:05 25,067.01 25,072.47 25,067.01 25,071.28 0.0K
15:10 25,070.65 25,076.06 25,069.83 25,076.06 0.0K
15:15 25,076.97 25,080.25 25,076.07 25,077.27 0.0K
15:20 25,076.97 25,081.88 25,076.28 25,079.72 0.0K
15:25 25,079.72 25,079.72 25,071.85 25,071.90 0.0K
15:30 25,069.90 25,069.90 25,059.26 25,062.45 0.0K
15:35 25,062.60 25,071.42 25,062.03 25,066.28 0.0K
15:40 25,063.15 25,063.97 25,051.00 25,053.69 0.0K
15:45 25,054.78 25,057.29 25,051.62 25,052.51 0.0K
15:50 25,051.35 25,062.41 25,051.35 25,060.57 0.0K
15:55 25,060.57 25,062.70 25,056.05 25,061.42 0.0K
16:00 25,058.72 25,064.35 25,055.26 25,064.32 0.0K
16:05 25,064.02 25,066.49 25,062.35 25,062.86 0.0K
16:10 25,064.13 25,065.58 25,048.48 25,048.48 0.0K
16:15 25,047.36 25,047.83 25,040.82 25,043.24 0.0K
16:20 25,042.37 25,049.34 25,039.53 25,049.34 0.0K
16:25 25,050.00 25,058.00 25,050.00 25,056.86 0.0K
16:30 25,056.94 25,069.37 25,053.89 25,069.37 0.0K
16:35 25,069.29 25,071.79 25,065.96 25,070.39 0.0K
16:40 25,069.89 25,072.20 25,068.24 25,071.97 0.0K
16:45 25,071.97 25,088.97 25,071.97 25,086.42 0.0K
16:50 25,085.48 25,085.48 25,068.46 25,068.46 0.0K
16:55 25,069.61 25,078.66 25,069.61 25,077.73 0.0K
17:00 25,076.53 25,094.49 25,076.53 25,091.07 0.0K
17:05 25,091.62 25,097.94 25,091.61 25,096.81 0.0K
17:10 25,096.18 25,096.18 25,083.50 25,085.56 0.0K
17:15 25,084.22 25,089.14 25,084.22 25,088.27 0.0K
17:20 25,088.45 25,096.25 25,088.45 25,092.50 0.0K
17:25 25,092.64 25,093.13 25,081.67 25,082.32 0.0K
17:30 25,081.06 25,081.06 25,081.06 25,081.06 0.0K
17:35 25,081.06 25,088.95 25,081.06 25,088.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible