CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ France →
29,562.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,408.86 29,616.75 29,408.86 29,599.18 0.0K
09:05 29,604.92 29,639.91 29,602.59 29,629.51 0.0K
09:10 29,628.54 29,628.82 29,614.68 29,619.31 0.0K
09:15 29,616.85 29,616.85 29,573.33 29,573.35 0.0K
09:20 29,571.16 29,591.12 29,570.11 29,589.18 0.0K
09:25 29,588.54 29,631.96 29,588.54 29,631.96 0.0K
09:30 29,634.02 29,656.20 29,634.02 29,649.18 0.0K
09:35 29,649.08 29,649.08 29,602.64 29,602.64 0.0K
09:40 29,608.50 29,635.67 29,608.50 29,635.47 0.0K
09:45 29,634.48 29,645.00 29,632.21 29,641.28 0.0K
09:50 29,642.17 29,645.72 29,602.03 29,605.25 0.0K
09:55 29,601.51 29,601.51 29,573.95 29,578.05 0.0K
10:00 29,576.48 29,576.48 29,559.14 29,565.26 0.0K
10:05 29,565.75 29,583.72 29,558.81 29,582.75 0.0K
10:10 29,580.99 29,601.56 29,571.62 29,601.56 0.0K
10:15 29,602.43 29,610.65 29,599.35 29,604.18 0.0K
10:20 29,603.30 29,607.76 29,594.82 29,599.09 0.0K
10:25 29,600.51 29,601.68 29,590.85 29,591.11 0.0K
10:30 29,592.04 29,594.47 29,578.97 29,581.60 0.0K
10:35 29,575.91 29,575.91 29,560.47 29,561.78 0.0K
10:40 29,563.43 29,563.43 29,536.39 29,536.39 0.0K
10:45 29,535.32 29,535.32 29,498.38 29,498.81 0.0K
10:50 29,498.53 29,498.53 29,478.25 29,481.28 0.0K
10:55 29,483.27 29,483.41 29,461.73 29,461.73 0.0K
11:00 29,462.43 29,462.43 29,424.75 29,432.42 0.0K
11:05 29,433.29 29,454.86 29,433.29 29,452.61 0.0K
11:10 29,451.66 29,453.56 29,446.27 29,451.17 0.0K
11:15 29,452.70 29,459.09 29,444.76 29,446.29 0.0K
11:20 29,446.76 29,446.76 29,429.93 29,429.93 0.0K
11:25 29,422.84 29,423.01 29,414.64 29,414.64 0.0K
11:30 29,413.94 29,422.83 29,413.01 29,421.57 0.0K
11:35 29,422.70 29,449.42 29,422.70 29,449.42 0.0K
11:40 29,451.04 29,451.99 29,437.46 29,437.47 0.0K
11:45 29,437.67 29,452.99 29,437.67 29,452.99 0.0K
11:50 29,452.20 29,456.20 29,451.74 29,455.89 0.0K
11:55 29,456.47 29,458.52 29,447.82 29,449.94 0.0K
12:00 29,451.02 29,470.18 29,448.03 29,467.07 0.0K
12:05 29,463.26 29,463.26 29,436.80 29,436.80 0.0K
12:10 29,434.92 29,437.28 29,432.04 29,434.83 0.0K
12:15 29,433.44 29,433.52 29,422.82 29,423.96 0.0K
12:20 29,424.99 29,426.66 29,416.69 29,418.81 0.0K
12:25 29,418.68 29,429.62 29,417.31 29,429.62 0.0K
12:30 29,430.93 29,436.45 29,427.38 29,428.71 0.0K
12:35 29,427.99 29,430.97 29,422.53 29,422.84 0.0K
12:40 29,423.99 29,428.01 29,419.77 29,419.97 0.0K
12:45 29,419.97 29,426.72 29,414.17 29,416.59 0.0K
12:50 29,414.58 29,418.63 29,414.21 29,418.04 0.0K
12:55 29,418.54 29,422.65 29,414.30 29,420.80 0.0K
13:00 29,420.53 29,438.45 29,420.53 29,438.45 0.0K
13:05 29,436.83 29,445.34 29,434.79 29,445.30 0.0K
13:10 29,445.21 29,459.13 29,445.21 29,456.27 0.0K
13:15 29,455.83 29,458.86 29,452.96 29,458.86 0.0K
13:20 29,459.50 29,466.62 29,459.50 29,463.18 0.0K
13:25 29,463.53 29,463.53 29,458.00 29,462.60 0.0K
13:30 29,462.28 29,479.54 29,462.28 29,479.15 0.0K
13:35 29,479.42 29,486.77 29,479.42 29,485.68 0.0K
13:40 29,488.37 29,499.49 29,488.37 29,499.49 0.0K
13:45 29,500.49 29,500.96 29,492.90 29,495.83 0.0K
13:50 29,498.21 29,507.88 29,498.21 29,506.50 0.0K
13:55 29,505.59 29,509.45 29,505.38 29,507.23 0.0K
14:00 29,505.48 29,505.48 29,496.98 29,497.59 0.0K
14:05 29,498.08 29,501.15 29,497.12 29,497.58 0.0K
14:10 29,499.69 29,505.83 29,499.30 29,502.41 0.0K
14:15 29,502.08 29,503.52 29,500.44 29,501.83 0.0K
14:20 29,502.18 29,504.23 29,495.67 29,499.43 0.0K
14:25 29,500.20 29,510.12 29,500.20 29,508.60 0.0K
14:30 29,508.58 29,516.74 29,487.58 29,489.41 0.0K
14:35 29,490.45 29,527.29 29,490.45 29,526.98 0.0K
14:40 29,528.00 29,541.59 29,528.00 29,538.19 0.0K
14:45 29,537.60 29,537.60 29,512.21 29,512.75 0.0K
14:50 29,511.84 29,525.51 29,511.84 29,525.51 0.0K
14:55 29,525.13 29,531.25 29,520.77 29,530.43 0.0K
15:00 29,530.92 29,532.43 29,525.76 29,525.76 0.0K
15:05 29,524.08 29,524.08 29,504.55 29,504.55 0.0K
15:10 29,505.92 29,506.30 29,488.75 29,492.92 0.0K
15:15 29,491.65 29,491.65 29,474.88 29,478.73 0.0K
15:20 29,476.72 29,489.16 29,476.72 29,489.16 0.0K
15:25 29,492.71 29,503.93 29,492.71 29,502.73 0.0K
15:30 29,504.39 29,543.67 29,500.66 29,534.57 0.0K
15:35 29,534.68 29,539.92 29,515.53 29,520.97 0.0K
15:40 29,521.43 29,537.51 29,519.11 29,535.20 0.0K
15:45 29,534.69 29,554.67 29,533.31 29,553.97 0.0K
15:50 29,552.74 29,565.77 29,549.55 29,563.40 0.0K
15:55 29,562.83 29,585.17 29,562.83 29,585.17 0.0K
16:00 29,586.94 29,587.91 29,534.05 29,538.59 0.0K
16:05 29,541.51 29,541.51 29,519.10 29,519.10 0.0K
16:10 29,522.10 29,523.49 29,511.77 29,517.58 0.0K
16:15 29,518.40 29,518.40 29,506.69 29,506.69 0.0K
16:20 29,506.49 29,515.55 29,506.49 29,515.55 0.0K
16:25 29,517.11 29,517.11 29,495.13 29,501.03 0.0K
16:30 29,502.04 29,507.46 29,497.45 29,499.12 0.0K
16:35 29,498.20 29,499.22 29,491.03 29,495.95 0.0K
16:40 29,494.98 29,498.65 29,490.73 29,495.61 0.0K
16:45 29,495.44 29,509.36 29,495.44 29,509.36 0.0K
16:50 29,508.63 29,510.01 29,500.77 29,500.77 0.0K
16:55 29,500.03 29,508.61 29,498.71 29,502.79 0.0K
17:00 29,503.52 29,509.22 29,503.52 29,509.22 0.0K
17:05 29,508.47 29,524.52 29,508.47 29,524.52 0.0K
17:10 29,523.01 29,528.45 29,522.93 29,526.33 0.0K
17:15 29,525.12 29,532.05 29,523.76 29,530.29 0.0K
17:20 29,530.80 29,530.80 29,527.04 29,529.75 0.0K
17:25 29,531.58 29,534.63 29,521.17 29,525.05 0.0K
17:30 29,525.83 29,525.83 29,525.83 29,525.83 0.0K
17:35 29,525.83 29,564.47 29,525.83 29,562.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible