CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ France →
29,562.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,434.21 29,589.88 29,434.21 29,581.08 0.0K
09:05 29,580.70 29,584.43 29,556.99 29,563.54 0.0K
09:10 29,567.23 29,584.31 29,558.40 29,584.31 0.0K
09:15 29,580.22 29,612.53 29,580.22 29,612.53 0.0K
09:20 29,615.94 29,621.37 29,603.79 29,612.90 0.0K
09:25 29,609.46 29,636.21 29,609.24 29,636.21 0.0K
09:30 29,635.58 29,667.54 29,635.58 29,663.02 0.0K
09:35 29,662.72 29,664.98 29,644.40 29,644.40 0.0K
09:40 29,646.47 29,649.86 29,638.92 29,641.42 0.0K
09:45 29,636.08 29,637.23 29,630.56 29,637.23 0.0K
09:50 29,636.41 29,650.16 29,629.17 29,650.16 0.0K
09:55 29,653.75 29,656.72 29,651.64 29,655.45 0.0K
10:00 29,647.69 29,674.31 29,646.50 29,674.31 0.0K
10:05 29,673.52 29,698.15 29,672.34 29,698.15 0.0K
10:10 29,697.30 29,706.84 29,697.30 29,700.94 0.0K
10:15 29,700.21 29,705.38 29,688.07 29,690.17 0.0K
10:20 29,690.06 29,694.38 29,688.41 29,689.05 0.0K
10:25 29,683.09 29,688.61 29,680.71 29,688.61 0.0K
10:30 29,687.95 29,687.95 29,662.18 29,674.65 0.0K
10:35 29,675.67 29,684.51 29,675.32 29,682.89 0.0K
10:40 29,683.41 29,686.60 29,657.81 29,661.43 0.0K
10:45 29,661.09 29,670.15 29,652.27 29,652.65 0.0K
10:50 29,645.42 29,656.18 29,645.42 29,656.18 0.0K
10:55 29,657.51 29,659.00 29,649.68 29,654.58 0.0K
11:00 29,654.44 29,654.44 29,637.17 29,637.17 0.0K
11:05 29,636.93 29,637.20 29,614.63 29,614.63 0.0K
11:10 29,613.88 29,613.88 29,596.72 29,596.72 0.0K
11:15 29,596.06 29,596.06 29,586.42 29,589.55 0.0K
11:20 29,590.15 29,595.19 29,582.67 29,582.67 0.0K
11:25 29,582.47 29,591.07 29,581.79 29,586.30 0.0K
11:30 29,584.65 29,586.48 29,577.93 29,581.22 0.0K
11:35 29,580.58 29,580.58 29,561.29 29,566.63 0.0K
11:40 29,567.98 29,567.98 29,539.47 29,539.47 0.0K
11:45 29,535.86 29,536.03 29,513.07 29,517.75 0.0K
11:50 29,522.92 29,522.92 29,502.30 29,504.57 0.0K
11:55 29,502.75 29,502.75 29,467.22 29,467.22 0.0K
12:00 29,466.47 29,466.47 29,442.55 29,448.78 0.0K
12:05 29,448.74 29,455.45 29,447.49 29,455.36 0.0K
12:10 29,457.13 29,459.80 29,450.59 29,451.09 0.0K
12:15 29,453.39 29,462.44 29,451.27 29,461.73 0.0K
12:20 29,461.16 29,462.07 29,456.97 29,457.00 0.0K
12:25 29,455.29 29,456.23 29,449.90 29,450.41 0.0K
12:30 29,450.28 29,450.28 29,441.85 29,449.53 0.0K
12:35 29,449.53 29,464.65 29,449.53 29,463.86 0.0K
12:40 29,463.87 29,491.44 29,463.87 29,491.44 0.0K
12:45 29,490.79 29,494.96 29,481.42 29,481.42 0.0K
12:50 29,477.42 29,477.42 29,461.32 29,462.71 0.0K
12:55 29,461.69 29,462.65 29,452.80 29,452.80 0.0K
13:00 29,451.83 29,456.09 29,447.17 29,447.17 0.0K
13:05 29,447.48 29,453.68 29,445.87 29,448.20 0.0K
13:10 29,449.13 29,456.03 29,449.13 29,452.24 0.0K
13:15 29,452.32 29,452.32 29,443.72 29,446.40 0.0K
13:20 29,446.38 29,449.76 29,441.67 29,447.69 0.0K
13:25 29,443.79 29,445.92 29,437.02 29,437.56 0.0K
13:30 29,434.57 29,435.90 29,419.73 29,419.73 0.0K
13:35 29,422.33 29,429.54 29,413.29 29,413.29 0.0K
13:40 29,414.47 29,415.71 29,409.63 29,410.06 0.0K
13:45 29,410.58 29,417.68 29,403.92 29,417.42 0.0K
13:50 29,417.67 29,423.75 29,417.67 29,420.92 0.0K
13:55 29,421.26 29,426.49 29,420.80 29,421.63 0.0K
14:00 29,422.86 29,445.82 29,421.93 29,445.82 0.0K
14:05 29,447.06 29,469.48 29,447.06 29,469.48 0.0K
14:10 29,468.08 29,479.84 29,468.08 29,477.09 0.0K
14:15 29,478.15 29,478.15 29,470.39 29,476.12 0.0K
14:20 29,474.90 29,481.70 29,471.37 29,481.70 0.0K
14:25 29,480.65 29,483.09 29,468.87 29,470.07 0.0K
14:30 29,469.61 29,469.61 29,454.15 29,458.54 0.0K
14:35 29,459.25 29,461.96 29,449.79 29,449.79 0.0K
14:40 29,449.79 29,452.26 29,447.46 29,447.46 0.0K
14:45 29,447.49 29,477.99 29,447.49 29,477.99 0.0K
14:50 29,477.99 29,480.09 29,467.33 29,469.60 0.0K
14:55 29,469.47 29,470.69 29,463.86 29,467.89 0.0K
15:00 29,464.76 29,467.04 29,459.13 29,467.04 0.0K
15:05 29,466.76 29,467.00 29,458.63 29,460.40 0.0K
15:10 29,457.10 29,457.10 29,449.04 29,449.04 0.0K
15:15 29,447.10 29,448.91 29,438.25 29,442.16 0.0K
15:20 29,439.41 29,442.97 29,432.54 29,434.27 0.0K
15:25 29,434.99 29,437.28 29,431.99 29,434.39 0.0K
15:30 29,434.38 29,447.72 29,430.05 29,434.67 0.0K
15:35 29,433.49 29,433.64 29,422.72 29,425.49 0.0K
15:40 29,427.27 29,430.00 29,399.15 29,399.15 0.0K
15:45 29,398.13 29,407.41 29,394.75 29,406.33 0.0K
15:50 29,400.61 29,400.61 29,390.87 29,394.14 0.0K
15:55 29,395.27 29,400.37 29,393.54 29,396.11 0.0K
16:00 29,401.12 29,409.11 29,399.46 29,409.11 0.0K
16:05 29,410.52 29,445.20 29,410.52 29,442.74 0.0K
16:10 29,442.06 29,442.06 29,435.36 29,439.27 0.0K
16:15 29,443.59 29,455.92 29,435.47 29,453.98 0.0K
16:20 29,452.39 29,456.19 29,448.99 29,451.07 0.0K
16:25 29,449.89 29,449.89 29,425.84 29,428.87 0.0K
16:30 29,428.93 29,442.42 29,428.93 29,435.27 0.0K
16:35 29,434.50 29,445.63 29,431.73 29,445.00 0.0K
16:40 29,444.86 29,448.72 29,434.53 29,447.80 0.0K
16:45 29,448.50 29,454.92 29,448.50 29,453.19 0.0K
16:50 29,453.26 29,473.32 29,442.68 29,461.53 0.0K
16:55 29,460.77 29,460.77 29,448.32 29,449.31 0.0K
17:00 29,449.28 29,452.07 29,436.35 29,436.51 0.0K
17:05 29,435.29 29,435.29 29,423.43 29,430.26 0.0K
17:10 29,430.39 29,439.91 29,430.03 29,438.52 0.0K
17:15 29,442.18 29,450.64 29,436.70 29,450.19 0.0K
17:20 29,447.61 29,452.95 29,442.38 29,450.10 0.0K
17:25 29,449.52 29,449.52 29,431.00 29,431.00 0.0K
17:30 29,435.18 29,435.18 29,435.18 29,435.18 0.0K
17:35 29,435.18 29,435.18 29,377.54 29,377.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible