CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ France →
29,562.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,446.39 29,489.92 29,389.07 29,476.25 0.0K
09:05 29,489.21 29,528.65 29,450.81 29,450.81 0.0K
09:10 29,452.06 29,457.33 29,440.96 29,457.33 0.0K
09:15 29,455.04 29,485.70 29,429.99 29,434.02 0.0K
09:20 29,428.99 29,453.65 29,427.99 29,442.17 0.0K
09:25 29,449.94 29,453.85 29,440.45 29,449.13 0.0K
09:30 29,450.91 29,458.23 29,444.91 29,458.23 0.0K
09:35 29,455.88 29,455.88 29,441.78 29,453.63 0.0K
09:40 29,455.93 29,466.73 29,455.23 29,455.23 0.0K
09:45 29,453.37 29,462.57 29,450.21 29,462.57 0.0K
09:50 29,459.92 29,466.79 29,442.65 29,447.25 0.0K
09:55 29,453.88 29,469.53 29,453.88 29,461.01 0.0K
10:00 29,463.32 29,475.86 29,462.63 29,465.37 0.0K
10:05 29,461.19 29,487.07 29,461.19 29,487.07 0.0K
10:10 29,489.64 29,501.35 29,489.18 29,499.30 0.0K
10:15 29,500.99 29,525.64 29,500.99 29,522.08 0.0K
10:20 29,522.58 29,528.29 29,518.27 29,524.39 0.0K
10:25 29,525.13 29,531.46 29,523.12 29,526.00 0.0K
10:30 29,523.27 29,537.64 29,519.63 29,537.64 0.0K
10:35 29,539.55 29,556.53 29,537.86 29,553.79 0.0K
10:40 29,554.84 29,564.43 29,554.58 29,558.57 0.0K
10:45 29,556.76 29,556.76 29,537.74 29,538.38 0.0K
10:50 29,538.65 29,544.06 29,526.65 29,531.10 0.0K
10:55 29,531.12 29,532.07 29,510.73 29,511.84 0.0K
11:00 29,510.19 29,512.04 29,490.03 29,490.03 0.0K
11:05 29,491.19 29,491.40 29,478.63 29,478.63 0.0K
11:10 29,476.54 29,500.71 29,475.86 29,499.92 0.0K
11:15 29,502.30 29,513.39 29,498.55 29,500.24 0.0K
11:20 29,500.92 29,515.36 29,493.38 29,515.36 0.0K
11:25 29,514.83 29,516.95 29,502.71 29,502.71 0.0K
11:30 29,502.25 29,502.25 29,494.05 29,497.99 0.0K
11:35 29,496.50 29,496.50 29,484.99 29,484.99 0.0K
11:40 29,485.35 29,490.36 29,485.06 29,489.40 0.0K
11:45 29,488.83 29,490.79 29,484.45 29,488.61 0.0K
11:50 29,487.08 29,495.43 29,483.31 29,495.43 0.0K
11:55 29,496.52 29,496.52 29,488.33 29,491.62 0.0K
12:00 29,493.33 29,495.82 29,488.31 29,490.17 0.0K
12:05 29,488.67 29,489.78 29,478.46 29,479.44 0.0K
12:10 29,479.14 29,483.92 29,469.86 29,469.86 0.0K
12:15 29,469.70 29,474.24 29,467.89 29,470.88 0.0K
12:20 29,471.03 29,471.28 29,462.43 29,462.55 0.0K
12:25 29,461.41 29,465.22 29,460.67 29,463.09 0.0K
12:30 29,463.50 29,474.96 29,462.71 29,474.96 0.0K
12:35 29,474.48 29,479.76 29,473.43 29,478.94 0.0K
12:40 29,479.31 29,485.11 29,476.11 29,476.11 0.0K
12:45 29,477.49 29,477.49 29,462.44 29,463.98 0.0K
12:50 29,463.72 29,463.72 29,454.17 29,454.17 0.0K
12:55 29,454.04 29,458.80 29,451.33 29,451.80 0.0K
13:00 29,450.46 29,451.66 29,441.35 29,451.66 0.0K
13:05 29,453.72 29,456.24 29,450.60 29,454.93 0.0K
13:10 29,456.22 29,465.05 29,456.05 29,462.64 0.0K
13:15 29,465.87 29,466.16 29,451.26 29,451.26 0.0K
13:20 29,449.51 29,458.26 29,443.97 29,458.26 0.0K
13:25 29,459.33 29,476.06 29,459.33 29,470.63 0.0K
13:30 29,470.64 29,470.64 29,463.72 29,467.28 0.0K
13:35 29,465.34 29,471.27 29,463.58 29,464.57 0.0K
13:40 29,463.59 29,472.47 29,463.59 29,468.37 0.0K
13:45 29,467.32 29,468.95 29,464.28 29,467.04 0.0K
13:50 29,468.02 29,469.37 29,463.33 29,464.26 0.0K
13:55 29,464.34 29,473.59 29,463.80 29,469.73 0.0K
14:00 29,473.27 29,495.02 29,473.27 29,492.61 0.0K
14:05 29,491.23 29,510.24 29,489.40 29,510.24 0.0K
14:10 29,509.91 29,521.01 29,509.55 29,514.51 0.0K
14:15 29,514.51 29,529.37 29,511.02 29,529.00 0.0K
14:20 29,528.29 29,530.32 29,524.92 29,526.26 0.0K
14:25 29,526.86 29,534.85 29,525.84 29,534.85 0.0K
14:30 29,535.41 29,535.41 29,510.46 29,510.46 0.0K
14:35 29,510.12 29,522.61 29,510.12 29,515.92 0.0K
14:40 29,514.57 29,514.57 29,508.58 29,510.48 0.0K
14:45 29,510.84 29,522.55 29,510.84 29,522.55 0.0K
14:50 29,523.44 29,524.57 29,508.84 29,509.98 0.0K
14:55 29,509.60 29,509.60 29,482.92 29,482.92 0.0K
15:00 29,456.63 29,476.47 29,456.63 29,473.34 0.0K
15:05 29,473.92 29,473.92 29,459.26 29,459.26 0.0K
15:10 29,453.83 29,453.83 29,436.34 29,441.37 0.0K
15:15 29,441.65 29,445.98 29,441.65 29,442.33 0.0K
15:20 29,441.76 29,444.30 29,430.92 29,430.92 0.0K
15:25 29,430.19 29,435.84 29,423.02 29,435.30 0.0K
15:30 29,435.67 29,461.22 29,435.67 29,461.22 0.0K
15:35 29,461.06 29,470.17 29,458.14 29,458.21 0.0K
15:40 29,457.37 29,457.37 29,412.28 29,412.28 0.0K
15:45 29,411.38 29,418.08 29,408.09 29,414.30 0.0K
15:50 29,412.18 29,412.18 29,397.09 29,407.32 0.0K
15:55 29,406.35 29,443.39 29,406.35 29,443.39 0.0K
16:00 29,445.31 29,445.31 29,415.41 29,428.16 0.0K
16:05 29,427.88 29,433.26 29,417.46 29,417.46 0.0K
16:10 29,416.94 29,416.94 29,407.68 29,408.15 0.0K
16:15 29,410.03 29,418.75 29,406.17 29,415.51 0.0K
16:20 29,414.46 29,424.48 29,406.08 29,424.48 0.0K
16:25 29,424.82 29,424.82 29,414.76 29,414.76 0.0K
16:30 29,413.80 29,413.80 29,401.57 29,403.22 0.0K
16:35 29,401.86 29,429.72 29,399.45 29,420.41 0.0K
16:40 29,422.09 29,424.98 29,404.30 29,404.30 0.0K
16:45 29,405.00 29,411.21 29,392.39 29,392.39 0.0K
16:50 29,391.30 29,396.72 29,388.36 29,395.73 0.0K
16:55 29,395.67 29,398.32 29,373.00 29,373.00 0.0K
17:00 29,372.48 29,372.48 29,360.16 29,361.21 0.0K
17:05 29,363.19 29,373.93 29,363.19 29,373.18 0.0K
17:10 29,373.90 29,376.15 29,364.77 29,370.53 0.0K
17:15 29,368.83 29,368.83 29,361.73 29,364.88 0.0K
17:20 29,363.63 29,366.50 29,360.17 29,360.17 0.0K
17:25 29,361.18 29,368.25 29,352.19 29,352.19 0.0K
17:30 29,352.23 29,352.23 29,352.23 29,352.23 0.0K
17:35 29,352.23 29,353.33 29,348.84 29,348.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible