CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ France →
29,562.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,346.31 29,461.94 29,346.31 29,444.91 0.0K
09:05 29,442.19 29,457.98 29,435.87 29,450.44 0.0K
09:10 29,449.59 29,469.95 29,417.55 29,417.55 0.0K
09:15 29,418.75 29,450.93 29,401.92 29,450.93 0.0K
09:20 29,454.70 29,500.19 29,451.69 29,500.19 0.0K
09:25 29,502.78 29,517.51 29,497.11 29,499.07 0.0K
09:30 29,499.99 29,552.89 29,481.20 29,551.37 0.0K
09:35 29,555.26 29,564.76 29,548.23 29,556.92 0.0K
09:40 29,556.49 29,556.49 29,499.72 29,500.90 0.0K
09:45 29,502.24 29,511.81 29,502.24 29,507.94 0.0K
09:50 29,510.92 29,542.41 29,510.92 29,542.41 0.0K
09:55 29,546.50 29,586.65 29,546.50 29,586.65 0.0K
10:00 29,586.92 29,586.92 29,551.30 29,579.16 0.0K
10:05 29,583.18 29,617.13 29,583.18 29,616.83 0.0K
10:10 29,615.88 29,652.18 29,615.88 29,648.39 0.0K
10:15 29,645.72 29,698.19 29,641.98 29,698.19 0.0K
10:20 29,695.51 29,699.07 29,674.45 29,675.42 0.0K
10:25 29,680.46 29,682.31 29,662.25 29,666.63 0.0K
10:30 29,668.25 29,668.25 29,652.16 29,656.34 0.0K
10:35 29,657.31 29,677.50 29,657.31 29,677.50 0.0K
10:40 29,675.66 29,675.66 29,649.31 29,649.31 0.0K
10:45 29,646.61 29,669.51 29,646.61 29,668.76 0.0K
10:50 29,667.45 29,671.99 29,634.86 29,641.43 0.0K
10:55 29,641.59 29,642.08 29,627.92 29,632.06 0.0K
11:00 29,628.97 29,636.46 29,612.93 29,630.64 0.0K
11:05 29,629.64 29,635.01 29,627.65 29,630.10 0.0K
11:10 29,625.99 29,625.99 29,594.54 29,600.67 0.0K
11:15 29,599.58 29,610.53 29,598.94 29,610.13 0.0K
11:20 29,607.40 29,615.62 29,601.40 29,615.62 0.0K
11:25 29,614.73 29,624.55 29,611.69 29,618.48 0.0K
11:30 29,619.03 29,640.45 29,619.03 29,632.59 0.0K
11:35 29,632.58 29,645.35 29,625.68 29,645.35 0.0K
11:40 29,643.37 29,651.17 29,640.95 29,651.17 0.0K
11:45 29,650.08 29,653.31 29,647.55 29,648.25 0.0K
11:50 29,644.20 29,644.20 29,637.19 29,640.35 0.0K
11:55 29,640.13 29,657.71 29,638.96 29,655.21 0.0K
12:00 29,657.48 29,665.17 29,654.81 29,658.57 0.0K
12:05 29,661.26 29,680.50 29,659.68 29,680.50 0.0K
12:10 29,681.61 29,701.42 29,681.61 29,701.42 0.0K
12:15 29,703.38 29,711.84 29,700.18 29,711.84 0.0K
12:20 29,709.19 29,714.11 29,707.51 29,707.90 0.0K
12:25 29,708.94 29,719.92 29,708.94 29,718.54 0.0K
12:30 29,719.59 29,733.22 29,719.59 29,732.23 0.0K
12:35 29,732.83 29,732.83 29,719.20 29,719.20 0.0K
12:40 29,718.41 29,722.26 29,708.78 29,709.87 0.0K
12:45 29,710.67 29,728.41 29,710.67 29,727.76 0.0K
12:50 29,725.03 29,726.57 29,717.66 29,724.79 0.0K
12:55 29,725.64 29,736.62 29,724.72 29,736.62 0.0K
13:00 29,737.37 29,737.37 29,715.02 29,718.73 0.0K
13:05 29,718.00 29,718.77 29,710.39 29,715.39 0.0K
13:10 29,714.56 29,721.96 29,714.56 29,718.58 0.0K
13:15 29,718.96 29,738.18 29,718.96 29,738.18 0.0K
13:20 29,737.05 29,740.36 29,733.89 29,737.30 0.0K
13:25 29,734.80 29,736.59 29,715.18 29,716.04 0.0K
13:30 29,716.93 29,716.93 29,703.29 29,705.16 0.0K
13:35 29,704.40 29,710.37 29,704.40 29,706.52 0.0K
13:40 29,706.45 29,710.38 29,698.32 29,710.22 0.0K
13:45 29,709.97 29,715.12 29,703.93 29,703.93 0.0K
13:50 29,703.07 29,713.69 29,702.65 29,713.49 0.0K
13:55 29,712.32 29,712.32 29,703.29 29,709.20 0.0K
14:00 29,708.90 29,709.56 29,704.37 29,707.75 0.0K
14:05 29,707.49 29,708.17 29,695.82 29,697.41 0.0K
14:10 29,697.41 29,697.41 29,671.97 29,671.97 0.0K
14:15 29,677.01 29,687.03 29,673.15 29,678.55 0.0K
14:20 29,675.45 29,675.45 29,649.56 29,649.56 0.0K
14:25 29,649.40 29,656.12 29,646.17 29,655.78 0.0K
14:30 29,656.22 29,656.22 29,632.34 29,634.38 0.0K
14:35 29,632.81 29,632.81 29,595.64 29,597.00 0.0K
14:40 29,595.99 29,598.84 29,593.06 29,598.62 0.0K
14:45 29,602.30 29,618.25 29,602.30 29,611.24 0.0K
14:50 29,608.83 29,608.83 29,603.23 29,607.07 0.0K
14:55 29,608.60 29,608.90 29,600.37 29,600.37 0.0K
15:00 29,598.35 29,598.35 29,566.15 29,567.17 0.0K
15:05 29,565.06 29,575.07 29,564.89 29,575.07 0.0K
15:10 29,576.33 29,576.33 29,559.52 29,559.52 0.0K
15:15 29,558.85 29,561.85 29,538.04 29,538.04 0.0K
15:20 29,537.23 29,546.18 29,537.23 29,543.26 0.0K
15:25 29,543.26 29,545.98 29,516.88 29,517.69 0.0K
15:30 29,516.82 29,516.82 29,489.22 29,495.11 0.0K
15:35 29,495.95 29,504.54 29,495.95 29,498.69 0.0K
15:40 29,500.05 29,500.05 29,479.71 29,493.03 0.0K
15:45 29,489.59 29,501.46 29,487.39 29,500.20 0.0K
15:50 29,497.77 29,497.77 29,493.14 29,493.14 0.0K
15:55 29,491.34 29,499.94 29,488.88 29,499.94 0.0K
16:00 29,501.57 29,503.82 29,470.99 29,473.36 0.0K
16:05 29,475.34 29,477.72 29,470.54 29,471.67 0.0K
16:10 29,472.56 29,493.04 29,471.47 29,493.04 0.0K
16:15 29,493.36 29,501.66 29,493.36 29,500.43 0.0K
16:20 29,500.28 29,527.28 29,496.55 29,527.28 0.0K
16:25 29,527.38 29,552.63 29,527.38 29,552.63 0.0K
16:30 29,554.51 29,565.18 29,554.51 29,561.55 0.0K
16:35 29,562.12 29,562.82 29,554.58 29,559.00 0.0K
16:40 29,558.73 29,562.82 29,553.18 29,562.82 0.0K
16:45 29,562.83 29,568.35 29,562.74 29,564.58 0.0K
16:50 29,564.91 29,564.91 29,547.62 29,547.62 0.0K
16:55 29,548.05 29,551.59 29,544.39 29,544.39 0.0K
17:00 29,542.60 29,542.60 29,508.66 29,508.66 0.0K
17:05 29,507.26 29,507.53 29,500.67 29,502.62 0.0K
17:10 29,504.14 29,506.42 29,495.63 29,498.62 0.0K
17:15 29,494.27 29,503.46 29,493.57 29,500.79 0.0K
17:20 29,500.93 29,503.78 29,496.57 29,496.98 0.0K
17:25 29,497.13 29,498.37 29,483.47 29,483.47 0.0K
17:30 29,484.87 29,484.87 29,484.87 29,484.87 0.0K
17:35 29,484.87 29,484.87 29,446.22 29,446.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible