CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ France →
29,562.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 28,933.54 29,051.40 28,933.54 28,995.89 0.0K
09:05 28,988.89 28,995.33 28,964.63 28,964.63 0.0K
09:10 28,958.58 28,995.46 28,952.74 28,995.46 0.0K
09:15 28,994.36 29,037.70 28,991.43 29,029.41 0.0K
09:20 29,033.79 29,091.11 29,033.79 29,091.11 0.0K
09:25 29,088.41 29,091.67 29,077.49 29,091.67 0.0K
09:30 29,089.86 29,097.78 29,082.95 29,082.95 0.0K
09:35 29,082.04 29,083.35 29,045.93 29,050.48 0.0K
09:40 29,051.57 29,051.57 29,035.85 29,035.85 0.0K
09:45 29,031.62 29,050.00 29,028.55 29,050.00 0.0K
09:50 29,047.70 29,083.72 29,046.18 29,083.72 0.0K
09:55 29,082.62 29,123.07 29,082.62 29,121.72 0.0K
10:00 29,123.47 29,123.74 29,098.50 29,098.50 0.0K
10:05 29,099.71 29,128.39 29,097.51 29,128.39 0.0K
10:10 29,125.95 29,140.03 29,123.30 29,140.03 0.0K
10:15 29,139.37 29,139.37 29,107.03 29,107.03 0.0K
10:20 29,104.46 29,104.46 29,016.80 29,016.80 0.0K
10:25 29,016.10 29,016.10 28,979.24 28,979.24 0.0K
10:30 28,978.76 28,988.84 28,950.70 28,951.40 0.0K
10:35 28,949.19 28,949.19 28,937.28 28,943.90 0.0K
10:40 28,943.29 28,951.41 28,936.54 28,937.33 0.0K
10:45 28,937.11 28,944.23 28,931.98 28,938.52 0.0K
10:50 28,938.59 28,939.47 28,904.22 28,905.74 0.0K
10:55 28,906.78 28,912.04 28,888.68 28,897.33 0.0K
11:00 28,896.50 28,909.74 28,895.42 28,904.47 0.0K
11:05 28,901.52 28,901.52 28,895.06 28,895.06 0.0K
11:10 28,895.34 28,895.77 28,888.57 28,893.17 0.0K
11:15 28,894.08 28,900.09 28,885.93 28,892.40 0.0K
11:20 28,891.85 28,905.50 28,891.85 28,900.69 0.0K
11:25 28,901.29 28,905.21 28,897.45 28,902.60 0.0K
11:30 28,903.49 28,912.09 28,898.98 28,899.19 0.0K
11:35 28,898.85 28,905.18 28,894.10 28,904.53 0.0K
11:40 28,906.53 28,915.94 28,904.82 28,913.77 0.0K
11:45 28,914.12 28,948.20 28,914.12 28,948.20 0.0K
11:50 28,947.23 28,950.12 28,946.17 28,948.06 0.0K
11:55 28,948.27 28,950.42 28,942.41 28,945.25 0.0K
12:00 28,945.46 28,945.87 28,914.89 28,914.89 0.0K
12:05 28,914.22 28,918.48 28,910.68 28,910.68 0.0K
12:10 28,910.93 28,913.30 28,903.94 28,913.30 0.0K
12:15 28,914.16 28,922.99 28,914.16 28,921.54 0.0K
12:20 28,920.95 28,922.19 28,911.52 28,914.39 0.0K
12:25 28,915.16 28,927.93 28,913.05 28,924.14 0.0K
12:30 28,922.97 28,938.39 28,922.97 28,938.39 0.0K
12:35 28,939.14 28,953.36 28,939.14 28,948.20 0.0K
12:40 28,949.39 28,976.35 28,948.62 28,976.35 0.0K
12:45 28,975.80 28,978.61 28,972.45 28,976.07 0.0K
12:50 28,974.61 28,986.58 28,974.61 28,986.58 0.0K
12:55 28,985.70 28,987.57 28,982.80 28,986.02 0.0K
13:00 28,986.55 29,000.53 28,986.55 28,997.01 0.0K
13:05 28,999.28 29,007.01 28,999.28 29,007.01 0.0K
13:10 29,006.32 29,009.75 29,005.02 29,009.46 0.0K
13:15 29,010.69 29,014.01 29,005.22 29,005.90 0.0K
13:20 29,006.05 29,006.98 28,997.73 28,997.81 0.0K
13:25 28,998.10 28,998.10 28,983.25 28,989.11 0.0K
13:30 28,986.41 28,988.56 28,983.54 28,983.54 0.0K
13:35 28,984.40 28,994.21 28,983.94 28,994.21 0.0K
13:40 28,995.07 29,004.86 28,994.46 29,004.86 0.0K
13:45 29,002.75 29,014.45 29,002.75 29,014.45 0.0K
13:50 29,014.88 29,022.19 29,014.82 29,022.19 0.0K
13:55 29,020.99 29,022.51 29,017.54 29,019.48 0.0K
14:00 29,017.49 29,020.30 29,010.46 29,019.01 0.0K
14:05 29,020.78 29,020.78 29,005.97 29,006.73 0.0K
14:10 29,007.41 29,007.41 28,989.44 28,993.73 0.0K
14:15 28,991.21 28,995.62 28,988.38 28,988.38 0.0K
14:20 28,989.82 29,001.10 28,988.39 29,000.61 0.0K
14:25 28,999.23 29,004.39 28,992.95 29,004.39 0.0K
14:30 29,004.23 29,064.51 29,004.23 29,025.69 0.0K
14:35 29,025.57 29,029.13 29,016.53 29,028.88 0.0K
14:40 29,029.54 29,072.09 29,029.54 29,072.09 0.0K
14:45 29,072.55 29,093.01 29,072.55 29,091.28 0.0K
14:50 29,090.99 29,098.27 29,080.09 29,081.00 0.0K
14:55 29,080.65 29,080.65 29,055.38 29,055.68 0.0K
15:00 29,054.78 29,054.78 29,028.82 29,028.82 0.0K
15:05 29,029.08 29,029.08 29,006.18 29,006.72 0.0K
15:10 29,008.66 29,015.67 29,008.66 29,012.58 0.0K
15:15 29,009.95 29,020.05 29,009.95 29,017.31 0.0K
15:20 29,018.38 29,019.81 28,987.73 28,987.73 0.0K
15:25 28,987.47 28,987.47 28,975.93 28,975.93 0.0K
15:30 28,975.88 29,005.33 28,961.75 29,004.68 0.0K
15:35 29,005.40 29,015.81 29,005.40 29,008.09 0.0K
15:40 29,006.21 29,006.21 28,984.38 28,988.40 0.0K
15:45 28,988.54 28,991.49 28,977.79 28,991.49 0.0K
15:50 28,991.14 28,997.79 28,984.51 28,984.80 0.0K
15:55 28,983.04 28,988.55 28,980.88 28,988.19 0.0K
16:00 28,990.55 28,990.55 28,949.24 28,951.17 0.0K
16:05 28,950.96 28,969.51 28,945.38 28,968.92 0.0K
16:10 28,967.09 28,967.52 28,960.44 28,961.93 0.0K
16:15 28,963.50 28,964.48 28,942.39 28,943.47 0.0K
16:20 28,942.84 28,942.94 28,917.58 28,919.37 0.0K
16:25 28,919.27 28,932.01 28,918.99 28,932.01 0.0K
16:30 28,932.67 28,932.67 28,919.00 28,920.13 0.0K
16:35 28,920.53 28,938.82 28,920.53 28,937.71 0.0K
16:40 28,937.37 28,954.20 28,936.50 28,950.08 0.0K
16:45 28,944.60 28,944.60 28,925.64 28,925.64 0.0K
16:50 28,926.65 28,930.71 28,922.86 28,927.81 0.0K
16:55 28,926.89 28,928.83 28,920.81 28,920.84 0.0K
17:00 28,920.71 28,920.71 28,904.72 28,906.67 0.0K
17:05 28,906.22 28,930.84 28,906.22 28,908.69 0.0K
17:10 28,908.68 28,908.69 28,899.53 28,899.53 0.0K
17:15 28,899.84 28,904.00 28,883.98 28,888.81 0.0K
17:20 28,888.92 28,900.38 28,888.92 28,897.65 0.0K
17:25 28,898.27 28,907.07 28,896.92 28,906.25 0.0K
17:30 28,907.45 28,907.45 28,905.02 28,905.02 0.0K
17:35 28,905.02 28,930.86 28,905.02 28,930.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible