CAC Large 60 (CACLG)

CACLG
🏛️ France →
8,480.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,401.17 8,451.64 8,401.17 8,451.64 0.0K
09:05 8,452.05 8,464.77 8,450.03 8,464.45 0.0K
09:10 8,466.50 8,476.12 8,465.52 8,474.03 0.0K
09:15 8,473.26 8,473.26 8,452.11 8,452.11 0.0K
09:20 8,450.42 8,459.14 8,450.42 8,456.79 0.0K
09:25 8,456.60 8,467.64 8,455.92 8,467.64 0.0K
09:30 8,468.12 8,469.06 8,466.38 8,466.94 0.0K
09:35 8,467.41 8,467.41 8,463.09 8,464.46 0.0K
09:40 8,465.02 8,469.73 8,465.02 8,469.73 0.0K
09:45 8,469.24 8,478.69 8,466.49 8,478.69 0.0K
09:50 8,478.77 8,478.77 8,467.39 8,467.85 0.0K
09:55 8,467.75 8,467.93 8,462.08 8,466.06 0.0K
10:00 8,465.74 8,466.16 8,460.91 8,464.47 0.0K
10:05 8,464.65 8,471.94 8,463.44 8,470.43 0.0K
10:10 8,470.38 8,472.68 8,469.80 8,471.29 0.0K
10:15 8,471.58 8,472.55 8,465.18 8,465.28 0.0K
10:20 8,464.88 8,464.88 8,459.04 8,460.78 0.0K
10:25 8,461.02 8,461.02 8,453.35 8,455.24 0.0K
10:30 8,455.37 8,458.11 8,452.92 8,457.95 0.0K
10:35 8,458.78 8,459.91 8,458.78 8,459.78 0.0K
10:40 8,460.10 8,460.10 8,453.65 8,454.93 0.0K
10:45 8,453.87 8,454.10 8,445.12 8,445.12 0.0K
10:50 8,445.66 8,445.66 8,441.65 8,443.51 0.0K
10:55 8,444.64 8,444.64 8,435.88 8,435.88 0.0K
11:00 8,435.66 8,435.66 8,430.42 8,432.52 0.0K
11:05 8,433.59 8,438.33 8,433.59 8,438.16 0.0K
11:10 8,438.27 8,444.28 8,437.52 8,444.28 0.0K
11:15 8,444.72 8,444.72 8,440.02 8,440.65 0.0K
11:20 8,441.04 8,441.04 8,435.07 8,435.07 0.0K
11:25 8,433.86 8,434.11 8,432.61 8,433.66 0.0K
11:30 8,433.38 8,437.98 8,433.05 8,437.98 0.0K
11:35 8,436.80 8,441.89 8,436.80 8,441.89 0.0K
11:40 8,442.25 8,442.25 8,436.35 8,439.61 0.0K
11:45 8,440.38 8,443.27 8,440.00 8,442.24 0.0K
11:50 8,443.78 8,443.78 8,436.56 8,436.56 0.0K
11:55 8,436.97 8,438.39 8,433.88 8,436.95 0.0K
12:00 8,436.97 8,440.86 8,436.97 8,438.26 0.0K
12:05 8,437.40 8,437.40 8,431.31 8,431.83 0.0K
12:10 8,430.98 8,439.06 8,430.49 8,438.63 0.0K
12:15 8,439.07 8,439.13 8,437.18 8,437.64 0.0K
12:20 8,437.46 8,437.46 8,434.64 8,434.68 0.0K
12:25 8,434.61 8,438.50 8,434.61 8,438.50 0.0K
12:30 8,438.53 8,438.53 8,435.21 8,437.05 0.0K
12:35 8,437.40 8,438.20 8,432.32 8,432.44 0.0K
12:40 8,432.40 8,433.46 8,429.30 8,429.51 0.0K
12:45 8,429.59 8,433.61 8,428.55 8,428.71 0.0K
12:50 8,428.58 8,431.63 8,428.58 8,431.53 0.0K
12:55 8,431.51 8,433.47 8,431.51 8,433.10 0.0K
13:00 8,433.10 8,435.37 8,433.04 8,435.35 0.0K
13:05 8,434.73 8,434.73 8,431.42 8,434.51 0.0K
13:10 8,434.63 8,437.79 8,434.63 8,436.03 0.0K
13:15 8,436.26 8,438.93 8,435.87 8,438.93 0.0K
13:20 8,438.81 8,441.41 8,438.81 8,441.41 0.0K
13:25 8,441.77 8,448.65 8,441.22 8,448.65 0.0K
13:30 8,448.45 8,453.72 8,448.45 8,453.01 0.0K
13:35 8,453.01 8,454.50 8,452.15 8,454.50 0.0K
13:40 8,454.20 8,458.78 8,454.20 8,458.75 0.0K
13:45 8,459.22 8,459.83 8,456.93 8,459.83 0.0K
13:50 8,460.16 8,465.58 8,460.02 8,463.09 0.0K
13:55 8,463.20 8,464.77 8,462.55 8,463.37 0.0K
14:00 8,462.48 8,462.48 8,459.46 8,460.32 0.0K
14:05 8,460.59 8,461.48 8,459.63 8,460.20 0.0K
14:10 8,460.07 8,460.45 8,456.75 8,457.60 0.0K
14:15 8,458.30 8,465.26 8,458.30 8,463.23 0.0K
14:20 8,463.43 8,465.21 8,461.55 8,461.88 0.0K
14:25 8,462.14 8,466.31 8,462.14 8,465.91 0.0K
14:30 8,464.38 8,470.23 8,462.22 8,466.24 0.0K
14:35 8,467.61 8,481.91 8,467.61 8,480.71 0.0K
14:40 8,481.65 8,485.87 8,481.65 8,482.74 0.0K
14:45 8,483.41 8,483.41 8,472.53 8,472.58 0.0K
14:50 8,472.88 8,475.04 8,471.59 8,474.88 0.0K
14:55 8,475.88 8,477.05 8,473.54 8,476.96 0.0K
15:00 8,476.81 8,476.95 8,472.01 8,472.31 0.0K
15:05 8,471.79 8,471.79 8,466.90 8,466.90 0.0K
15:10 8,465.86 8,466.18 8,460.82 8,460.82 0.0K
15:15 8,461.10 8,461.10 8,449.76 8,454.35 0.0K
15:20 8,454.87 8,461.74 8,453.74 8,460.56 0.0K
15:25 8,461.49 8,466.76 8,461.49 8,466.76 0.0K
15:30 8,467.38 8,474.42 8,467.38 8,473.89 0.0K
15:35 8,473.57 8,474.25 8,467.09 8,469.95 0.0K
15:40 8,470.11 8,478.54 8,470.11 8,478.09 0.0K
15:45 8,477.10 8,479.87 8,474.95 8,477.23 0.0K
15:50 8,475.78 8,480.13 8,473.56 8,479.87 0.0K
15:55 8,479.71 8,479.71 8,475.02 8,479.27 0.0K
16:00 8,479.29 8,481.01 8,472.60 8,477.35 0.0K
16:05 8,476.39 8,476.39 8,471.58 8,472.88 0.0K
16:10 8,473.32 8,474.66 8,468.12 8,472.34 0.0K
16:15 8,472.83 8,473.95 8,467.61 8,472.57 0.0K
16:20 8,473.86 8,473.86 8,468.86 8,470.56 0.0K
16:25 8,470.06 8,470.06 8,462.69 8,466.96 0.0K
16:30 8,465.96 8,466.63 8,461.90 8,462.69 0.0K
16:35 8,462.45 8,465.33 8,460.56 8,465.33 0.0K
16:40 8,465.80 8,465.80 8,463.10 8,465.23 0.0K
16:45 8,465.68 8,469.70 8,462.96 8,469.70 0.0K
16:50 8,468.02 8,470.56 8,467.26 8,468.79 0.0K
16:55 8,468.91 8,470.16 8,467.55 8,468.76 0.0K
17:00 8,468.82 8,469.81 8,465.30 8,467.47 0.0K
17:05 8,467.32 8,471.43 8,466.46 8,470.80 0.0K
17:10 8,470.55 8,470.55 8,467.81 8,469.97 0.0K
17:15 8,469.53 8,474.53 8,466.43 8,474.53 0.0K
17:20 8,474.03 8,474.03 8,471.56 8,472.52 0.0K
17:25 8,472.24 8,474.77 8,467.38 8,474.13 0.0K
17:30 8,474.87 8,474.87 8,474.87 8,474.87 0.0K
17:35 8,474.87 8,481.04 8,474.87 8,480.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible