CAC Large 60 (CACLG)

CACLG
🏛️ France →
8,480.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,443.58 8,482.11 8,443.58 8,475.72 0.0K
09:05 8,474.71 8,474.98 8,470.66 8,473.22 0.0K
09:10 8,473.02 8,497.43 8,472.45 8,489.02 0.0K
09:15 8,486.25 8,498.15 8,479.91 8,498.15 0.0K
09:20 8,498.35 8,498.35 8,489.20 8,491.66 0.0K
09:25 8,489.35 8,494.58 8,487.28 8,491.94 0.0K
09:30 8,490.50 8,496.43 8,489.22 8,489.78 0.0K
09:35 8,492.81 8,501.56 8,492.81 8,496.01 0.0K
09:40 8,496.99 8,500.14 8,496.42 8,499.01 0.0K
09:45 8,499.83 8,503.67 8,499.83 8,501.14 0.0K
09:50 8,499.55 8,502.01 8,498.58 8,500.85 0.0K
09:55 8,500.79 8,502.06 8,499.17 8,500.85 0.0K
10:00 8,501.19 8,507.16 8,500.28 8,505.23 0.0K
10:05 8,505.20 8,514.27 8,503.01 8,513.26 0.0K
10:10 8,511.65 8,515.10 8,510.10 8,514.14 0.0K
10:15 8,514.35 8,519.18 8,514.35 8,516.92 0.0K
10:20 8,516.61 8,523.55 8,516.61 8,521.80 0.0K
10:25 8,521.85 8,524.48 8,520.51 8,520.68 0.0K
10:30 8,520.75 8,522.84 8,513.34 8,513.34 0.0K
10:35 8,514.11 8,515.83 8,511.36 8,515.14 0.0K
10:40 8,515.59 8,519.73 8,515.59 8,518.50 0.0K
10:45 8,518.94 8,527.89 8,518.66 8,527.05 0.0K
10:50 8,527.08 8,529.41 8,522.84 8,526.06 0.0K
10:55 8,526.22 8,526.22 8,523.13 8,523.13 0.0K
11:00 8,522.70 8,523.51 8,514.56 8,515.03 0.0K
11:05 8,516.16 8,520.69 8,512.85 8,519.79 0.0K
11:10 8,519.96 8,522.45 8,519.38 8,522.16 0.0K
11:15 8,521.80 8,522.10 8,519.49 8,520.82 0.0K
11:20 8,520.26 8,522.75 8,519.55 8,519.55 0.0K
11:25 8,518.48 8,520.85 8,518.47 8,518.47 0.0K
11:30 8,517.79 8,518.05 8,515.95 8,516.01 0.0K
11:35 8,516.01 8,518.98 8,513.31 8,518.98 0.0K
11:40 8,519.84 8,520.36 8,517.97 8,520.21 0.0K
11:45 8,520.30 8,520.43 8,515.97 8,517.47 0.0K
11:50 8,517.40 8,518.14 8,516.29 8,517.09 0.0K
11:55 8,515.53 8,517.93 8,515.53 8,517.39 0.0K
12:00 8,517.60 8,517.60 8,513.42 8,513.81 0.0K
12:05 8,513.81 8,514.92 8,505.80 8,506.15 0.0K
12:10 8,506.93 8,507.59 8,502.72 8,503.36 0.0K
12:15 8,503.62 8,503.94 8,501.23 8,503.30 0.0K
12:20 8,502.72 8,502.72 8,497.96 8,499.10 0.0K
12:25 8,499.28 8,499.59 8,496.84 8,496.84 0.0K
12:30 8,495.78 8,495.78 8,491.49 8,494.01 0.0K
12:35 8,493.92 8,494.65 8,492.82 8,493.08 0.0K
12:40 8,493.02 8,493.93 8,488.95 8,491.76 0.0K
12:45 8,492.94 8,493.95 8,491.67 8,493.80 0.0K
12:50 8,494.08 8,497.43 8,494.08 8,497.43 0.0K
12:55 8,497.36 8,501.23 8,497.12 8,500.76 0.0K
13:00 8,501.36 8,502.93 8,500.13 8,502.46 0.0K
13:05 8,502.40 8,502.62 8,499.09 8,500.37 0.0K
13:10 8,500.46 8,504.19 8,500.46 8,503.00 0.0K
13:15 8,503.26 8,503.40 8,496.78 8,497.08 0.0K
13:20 8,497.26 8,499.91 8,497.26 8,498.35 0.0K
13:25 8,498.48 8,498.75 8,493.69 8,496.12 0.0K
13:30 8,496.32 8,500.44 8,495.20 8,499.14 0.0K
13:35 8,499.31 8,499.41 8,495.53 8,496.65 0.0K
13:40 8,496.75 8,504.02 8,496.75 8,504.02 0.0K
13:45 8,504.44 8,511.63 8,503.07 8,510.51 0.0K
13:50 8,510.94 8,511.83 8,508.80 8,511.34 0.0K
13:55 8,510.84 8,514.32 8,510.84 8,514.15 0.0K
14:00 8,514.54 8,517.49 8,514.54 8,516.29 0.0K
14:05 8,515.44 8,515.44 8,513.93 8,515.05 0.0K
14:10 8,514.60 8,515.99 8,512.87 8,513.95 0.0K
14:15 8,514.10 8,517.67 8,514.10 8,514.29 0.0K
14:20 8,514.31 8,518.65 8,514.31 8,518.49 0.0K
14:25 8,518.55 8,519.04 8,517.04 8,518.07 0.0K
14:30 8,517.94 8,520.26 8,516.22 8,520.26 0.0K
14:35 8,520.13 8,521.59 8,518.17 8,519.57 0.0K
14:40 8,518.83 8,522.68 8,518.51 8,521.31 0.0K
14:45 8,521.51 8,522.35 8,520.01 8,521.33 0.0K
14:50 8,522.89 8,525.92 8,522.19 8,525.92 0.0K
14:55 8,526.09 8,526.19 8,523.91 8,525.97 0.0K
15:00 8,526.07 8,526.07 8,522.53 8,522.53 0.0K
15:05 8,522.21 8,522.64 8,519.39 8,521.79 0.0K
15:10 8,522.34 8,523.94 8,517.65 8,517.65 0.0K
15:15 8,518.18 8,520.92 8,516.71 8,517.45 0.0K
15:20 8,515.88 8,522.19 8,515.79 8,521.42 0.0K
15:25 8,521.16 8,521.16 8,516.64 8,516.64 0.0K
15:30 8,516.58 8,522.37 8,514.97 8,520.29 0.0K
15:35 8,520.30 8,529.12 8,520.30 8,525.91 0.0K
15:40 8,525.98 8,530.95 8,525.56 8,527.55 0.0K
15:45 8,526.52 8,532.39 8,526.52 8,530.90 0.0K
15:50 8,530.40 8,534.66 8,529.55 8,532.39 0.0K
15:55 8,532.55 8,535.02 8,530.66 8,533.42 0.0K
16:00 8,535.00 8,535.00 8,523.58 8,524.40 0.0K
16:05 8,523.69 8,526.89 8,522.66 8,524.95 0.0K
16:10 8,526.02 8,528.58 8,523.78 8,527.54 0.0K
16:15 8,527.67 8,529.99 8,525.77 8,529.88 0.0K
16:20 8,529.54 8,531.47 8,526.53 8,529.76 0.0K
16:25 8,529.85 8,531.61 8,527.92 8,528.71 0.0K
16:30 8,529.98 8,529.98 8,525.61 8,525.83 0.0K
16:35 8,525.63 8,527.67 8,525.23 8,527.67 0.0K
16:40 8,527.30 8,532.23 8,527.30 8,531.02 0.0K
16:45 8,530.88 8,533.25 8,529.49 8,533.06 0.0K
16:50 8,532.90 8,533.86 8,526.95 8,528.07 0.0K
16:55 8,528.09 8,529.14 8,525.74 8,527.69 0.0K
17:00 8,525.91 8,525.91 8,514.91 8,514.91 0.0K
17:05 8,516.47 8,519.79 8,510.05 8,510.05 0.0K
17:10 8,509.47 8,509.87 8,507.21 8,507.80 0.0K
17:15 8,507.95 8,508.58 8,503.57 8,503.57 0.0K
17:20 8,504.34 8,510.06 8,504.23 8,510.06 0.0K
17:25 8,510.48 8,510.48 8,502.04 8,503.79 0.0K
17:30 8,504.68 8,504.68 8,504.68 8,504.68 0.0K
17:35 8,504.68 8,504.68 8,483.81 8,483.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible