CAC Large 60 (CACLG)

CACLG
🏛️ France →
8,480.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8,465.13 8,465.13 8,451.53 8,458.61 0.0K
09:05 8,455.04 8,455.17 8,447.81 8,447.81 0.0K
09:10 8,448.19 8,451.82 8,433.36 8,434.39 0.0K
09:15 8,433.52 8,433.52 8,412.23 8,413.77 0.0K
09:20 8,413.55 8,423.28 8,409.75 8,410.81 0.0K
09:25 8,409.29 8,414.37 8,409.29 8,411.49 0.0K
09:30 8,411.83 8,437.39 8,411.83 8,432.25 0.0K
09:35 8,432.59 8,435.70 8,430.04 8,434.52 0.0K
09:40 8,434.95 8,434.95 8,430.00 8,431.98 0.0K
09:45 8,432.67 8,432.67 8,422.85 8,425.95 0.0K
09:50 8,427.39 8,445.39 8,427.39 8,442.63 0.0K
09:55 8,442.49 8,444.27 8,437.61 8,443.99 0.0K
10:00 8,444.25 8,455.18 8,443.12 8,455.18 0.0K
10:05 8,455.47 8,456.43 8,450.57 8,451.46 0.0K
10:10 8,450.67 8,455.72 8,448.96 8,455.31 0.0K
10:15 8,454.48 8,457.87 8,453.95 8,457.87 0.0K
10:20 8,458.11 8,459.18 8,456.14 8,459.18 0.0K
10:25 8,458.13 8,459.28 8,453.55 8,455.74 0.0K
10:30 8,454.76 8,455.50 8,447.63 8,450.28 0.0K
10:35 8,450.54 8,454.83 8,448.34 8,454.51 0.0K
10:40 8,454.07 8,456.92 8,453.18 8,454.47 0.0K
10:45 8,454.58 8,454.93 8,450.79 8,450.79 0.0K
10:50 8,450.91 8,453.27 8,449.31 8,453.27 0.0K
10:55 8,451.11 8,453.76 8,446.65 8,449.29 0.0K
11:00 8,449.49 8,454.69 8,449.49 8,450.01 0.0K
11:05 8,446.11 8,446.35 8,438.93 8,441.39 0.0K
11:10 8,441.19 8,441.19 8,436.96 8,437.09 0.0K
11:15 8,435.10 8,437.82 8,432.73 8,432.73 0.0K
11:20 8,432.62 8,433.10 8,430.34 8,430.78 0.0K
11:25 8,431.98 8,432.16 8,426.38 8,432.14 0.0K
11:30 8,431.59 8,433.13 8,429.03 8,432.44 0.0K
11:35 8,433.19 8,433.19 8,426.14 8,428.59 0.0K
11:40 8,427.24 8,429.90 8,427.24 8,427.25 0.0K
11:45 8,427.96 8,428.57 8,425.55 8,426.67 0.0K
11:50 8,426.52 8,426.52 8,423.95 8,425.62 0.0K
11:55 8,425.36 8,425.36 8,420.30 8,421.49 0.0K
12:00 8,422.02 8,424.88 8,417.63 8,424.88 0.0K
12:05 8,425.13 8,432.34 8,424.39 8,432.04 0.0K
12:10 8,432.32 8,438.97 8,432.32 8,438.86 0.0K
12:15 8,438.72 8,444.38 8,438.12 8,443.73 0.0K
12:20 8,443.76 8,444.53 8,442.38 8,443.04 0.0K
12:25 8,443.63 8,446.90 8,443.63 8,444.37 0.0K
12:30 8,444.59 8,450.12 8,444.59 8,449.51 0.0K
12:35 8,449.86 8,453.28 8,449.86 8,452.76 0.0K
12:40 8,452.94 8,453.09 8,447.58 8,447.58 0.0K
12:45 8,447.48 8,447.48 8,443.74 8,446.91 0.0K
12:50 8,447.21 8,448.25 8,442.89 8,442.89 0.0K
12:55 8,442.98 8,442.98 8,441.37 8,442.85 0.0K
13:00 8,442.53 8,443.48 8,441.22 8,443.48 0.0K
13:05 8,443.07 8,444.37 8,441.25 8,444.37 0.0K
13:10 8,444.39 8,444.39 8,438.68 8,439.28 0.0K
13:15 8,438.91 8,446.11 8,438.61 8,446.03 0.0K
13:20 8,445.49 8,446.34 8,445.04 8,445.35 0.0K
13:25 8,445.61 8,449.21 8,445.41 8,449.21 0.0K
13:30 8,448.62 8,454.28 8,447.63 8,454.28 0.0K
13:35 8,454.58 8,454.83 8,452.16 8,452.46 0.0K
13:40 8,452.35 8,455.03 8,449.36 8,453.93 0.0K
13:45 8,453.85 8,454.48 8,451.94 8,451.94 0.0K
13:50 8,450.93 8,450.93 8,446.56 8,450.41 0.0K
13:55 8,449.86 8,449.86 8,447.73 8,448.62 0.0K
14:00 8,448.96 8,448.96 8,442.43 8,442.48 0.0K
14:05 8,443.42 8,453.39 8,443.42 8,453.39 0.0K
14:10 8,453.43 8,456.01 8,452.20 8,452.20 0.0K
14:15 8,452.52 8,456.29 8,452.52 8,454.15 0.0K
14:20 8,453.44 8,456.52 8,453.07 8,456.35 0.0K
14:25 8,455.84 8,456.69 8,452.95 8,453.39 0.0K
14:30 8,453.43 8,454.60 8,449.81 8,449.97 0.0K
14:35 8,449.92 8,449.92 8,445.55 8,445.65 0.0K
14:40 8,445.82 8,447.78 8,444.56 8,447.00 0.0K
14:45 8,446.82 8,448.05 8,439.65 8,439.65 0.0K
14:50 8,440.28 8,440.28 8,435.01 8,435.01 0.0K
14:55 8,434.47 8,440.70 8,434.47 8,437.24 0.0K
15:00 8,436.87 8,442.29 8,436.67 8,440.62 0.0K
15:05 8,441.26 8,445.03 8,440.55 8,444.17 0.0K
15:10 8,442.09 8,442.09 8,438.01 8,438.04 0.0K
15:15 8,438.17 8,438.17 8,435.00 8,435.14 0.0K
15:20 8,434.85 8,438.48 8,434.85 8,436.16 0.0K
15:25 8,436.96 8,437.60 8,433.99 8,434.05 0.0K
15:30 8,434.21 8,436.56 8,431.47 8,435.45 0.0K
15:35 8,436.93 8,441.16 8,435.17 8,435.17 0.0K
15:40 8,434.57 8,435.75 8,429.32 8,429.32 0.0K
15:45 8,427.89 8,431.85 8,426.21 8,431.10 0.0K
15:50 8,429.82 8,429.82 8,425.57 8,429.67 0.0K
15:55 8,429.82 8,434.10 8,429.82 8,432.75 0.0K
16:00 8,435.43 8,435.43 8,430.80 8,430.80 0.0K
16:05 8,430.83 8,430.83 8,427.00 8,427.05 0.0K
16:10 8,426.50 8,426.71 8,419.10 8,419.22 0.0K
16:15 8,419.28 8,422.64 8,417.59 8,417.59 0.0K
16:20 8,418.19 8,422.35 8,417.42 8,420.03 0.0K
16:25 8,420.34 8,420.34 8,415.17 8,415.29 0.0K
16:30 8,414.72 8,417.56 8,413.96 8,416.81 0.0K
16:35 8,416.22 8,417.48 8,413.89 8,413.89 0.0K
16:40 8,413.94 8,421.20 8,413.94 8,421.20 0.0K
16:45 8,421.16 8,428.21 8,421.16 8,427.94 0.0K
16:50 8,428.14 8,434.64 8,426.33 8,432.82 0.0K
16:55 8,433.24 8,435.79 8,430.94 8,435.79 0.0K
17:00 8,436.73 8,442.34 8,436.49 8,439.59 0.0K
17:05 8,438.87 8,441.92 8,438.30 8,441.92 0.0K
17:10 8,441.57 8,442.16 8,438.66 8,438.99 0.0K
17:15 8,437.24 8,439.80 8,434.65 8,439.65 0.0K
17:20 8,439.99 8,444.07 8,439.99 8,443.12 0.0K
17:25 8,442.97 8,443.68 8,440.76 8,441.84 0.0K
17:30 8,440.99 8,440.99 8,440.99 8,440.99 0.0K
17:35 8,440.99 8,441.90 8,440.99 8,441.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible