CAC Industries (FRIN)

FRIN
🏛️ France →
3,751.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,709.54 3,735.22 3,709.54 3,734.03 0.0K
09:05 3,734.27 3,743.71 3,734.27 3,741.28 0.0K
09:10 3,741.32 3,742.19 3,738.84 3,738.84 0.0K
09:15 3,738.64 3,738.64 3,731.66 3,731.88 0.0K
09:20 3,731.00 3,735.00 3,731.00 3,734.81 0.0K
09:25 3,735.06 3,741.95 3,735.06 3,741.95 0.0K
09:30 3,742.29 3,742.89 3,740.66 3,742.09 0.0K
09:35 3,742.38 3,742.48 3,741.24 3,741.99 0.0K
09:40 3,742.03 3,742.15 3,741.20 3,741.66 0.0K
09:45 3,741.62 3,742.10 3,739.03 3,742.10 0.0K
09:50 3,741.88 3,741.88 3,734.96 3,735.00 0.0K
09:55 3,735.09 3,735.09 3,732.01 3,733.77 0.0K
10:00 3,733.73 3,733.73 3,731.35 3,733.34 0.0K
10:05 3,733.34 3,736.93 3,733.27 3,736.76 0.0K
10:10 3,736.83 3,740.43 3,736.32 3,740.43 0.0K
10:15 3,740.59 3,741.42 3,738.76 3,738.78 0.0K
10:20 3,738.49 3,738.93 3,736.97 3,737.71 0.0K
10:25 3,737.79 3,738.00 3,733.71 3,735.44 0.0K
10:30 3,735.26 3,737.52 3,734.50 3,737.52 0.0K
10:35 3,737.60 3,738.32 3,737.54 3,738.06 0.0K
10:40 3,738.15 3,738.18 3,734.31 3,735.80 0.0K
10:45 3,735.42 3,735.46 3,732.37 3,732.37 0.0K
10:50 3,732.19 3,732.89 3,731.12 3,732.18 0.0K
10:55 3,732.31 3,732.41 3,728.39 3,728.49 0.0K
11:00 3,728.56 3,728.56 3,724.67 3,725.02 0.0K
11:05 3,725.09 3,726.31 3,725.09 3,725.43 0.0K
11:10 3,725.47 3,729.72 3,725.04 3,729.72 0.0K
11:15 3,729.80 3,729.80 3,727.38 3,727.77 0.0K
11:20 3,727.86 3,727.86 3,725.04 3,725.05 0.0K
11:25 3,725.19 3,725.24 3,724.35 3,725.10 0.0K
11:30 3,724.35 3,728.08 3,724.22 3,728.08 0.0K
11:35 3,728.40 3,729.71 3,728.24 3,729.71 0.0K
11:40 3,729.57 3,729.57 3,725.08 3,727.42 0.0K
11:45 3,727.64 3,729.62 3,727.58 3,729.62 0.0K
11:50 3,730.34 3,730.84 3,728.70 3,728.71 0.0K
11:55 3,728.90 3,730.73 3,727.81 3,730.05 0.0K
12:00 3,730.10 3,731.70 3,728.59 3,730.12 0.0K
12:05 3,730.09 3,730.24 3,726.96 3,727.17 0.0K
12:10 3,727.16 3,732.12 3,727.14 3,731.55 0.0K
12:15 3,731.77 3,731.77 3,730.58 3,730.85 0.0K
12:20 3,730.70 3,731.03 3,729.62 3,729.65 0.0K
12:25 3,729.58 3,731.48 3,729.52 3,730.98 0.0K
12:30 3,731.07 3,731.07 3,729.81 3,730.16 0.0K
12:35 3,730.28 3,730.57 3,727.62 3,727.77 0.0K
12:40 3,727.61 3,727.75 3,725.43 3,725.43 0.0K
12:45 3,725.56 3,727.17 3,724.17 3,724.22 0.0K
12:50 3,724.28 3,725.69 3,724.28 3,725.69 0.0K
12:55 3,725.83 3,727.66 3,725.83 3,727.66 0.0K
13:00 3,727.72 3,731.26 3,727.72 3,731.22 0.0K
13:05 3,731.73 3,731.73 3,730.00 3,731.19 0.0K
13:10 3,731.14 3,733.68 3,731.14 3,732.90 0.0K
13:15 3,733.03 3,733.32 3,732.86 3,733.24 0.0K
13:20 3,733.22 3,735.50 3,733.22 3,735.50 0.0K
13:25 3,735.57 3,738.32 3,735.15 3,738.21 0.0K
13:30 3,738.21 3,741.59 3,738.21 3,740.79 0.0K
13:35 3,740.64 3,741.39 3,740.09 3,741.39 0.0K
13:40 3,740.19 3,743.81 3,740.19 3,743.81 0.0K
13:45 3,744.00 3,747.33 3,744.00 3,747.33 0.0K
13:50 3,747.62 3,751.09 3,747.62 3,750.10 0.0K
13:55 3,750.39 3,752.24 3,750.25 3,751.68 0.0K
14:00 3,751.59 3,751.59 3,750.45 3,750.59 0.0K
14:05 3,750.92 3,752.08 3,750.82 3,751.66 0.0K
14:10 3,751.59 3,751.75 3,749.28 3,750.72 0.0K
14:15 3,751.25 3,757.16 3,751.25 3,753.15 0.0K
14:20 3,753.32 3,754.56 3,752.41 3,753.35 0.0K
14:25 3,753.41 3,755.14 3,752.85 3,754.55 0.0K
14:30 3,752.99 3,756.46 3,752.70 3,755.52 0.0K
14:35 3,756.65 3,762.96 3,756.65 3,762.31 0.0K
14:40 3,762.73 3,764.75 3,762.73 3,763.79 0.0K
14:45 3,763.97 3,763.97 3,757.40 3,757.86 0.0K
14:50 3,757.59 3,759.67 3,756.56 3,759.67 0.0K
14:55 3,760.11 3,760.11 3,757.86 3,759.21 0.0K
15:00 3,758.72 3,758.98 3,754.45 3,754.45 0.0K
15:05 3,754.39 3,754.39 3,750.60 3,750.60 0.0K
15:10 3,749.57 3,751.31 3,747.91 3,747.91 0.0K
15:15 3,748.34 3,748.68 3,746.11 3,747.59 0.0K
15:20 3,747.43 3,751.22 3,746.22 3,750.00 0.0K
15:25 3,750.16 3,751.45 3,750.04 3,751.44 0.0K
15:30 3,751.89 3,756.00 3,751.66 3,755.80 0.0K
15:35 3,755.98 3,756.09 3,749.12 3,749.66 0.0K
15:40 3,749.63 3,751.95 3,749.29 3,751.82 0.0K
15:45 3,750.72 3,751.64 3,749.01 3,749.97 0.0K
15:50 3,748.62 3,750.17 3,747.46 3,750.17 0.0K
15:55 3,750.10 3,750.11 3,747.23 3,750.05 0.0K
16:00 3,749.92 3,751.45 3,747.74 3,748.88 0.0K
16:05 3,748.34 3,748.34 3,742.90 3,744.59 0.0K
16:10 3,744.99 3,746.61 3,743.87 3,746.41 0.0K
16:15 3,746.81 3,747.80 3,744.83 3,747.38 0.0K
16:20 3,747.54 3,747.76 3,745.54 3,746.69 0.0K
16:25 3,746.44 3,746.44 3,741.41 3,742.39 0.0K
16:30 3,742.09 3,742.17 3,737.48 3,737.48 0.0K
16:35 3,737.10 3,737.86 3,735.41 3,737.86 0.0K
16:40 3,738.87 3,741.93 3,738.27 3,741.93 0.0K
16:45 3,742.64 3,743.98 3,741.24 3,743.87 0.0K
16:50 3,742.76 3,743.12 3,741.52 3,742.64 0.0K
16:55 3,742.96 3,743.41 3,740.20 3,740.20 0.0K
17:00 3,740.18 3,740.50 3,738.72 3,739.88 0.0K
17:05 3,739.89 3,742.97 3,739.89 3,742.97 0.0K
17:10 3,743.01 3,743.01 3,741.69 3,742.91 0.0K
17:15 3,742.32 3,745.66 3,740.47 3,745.66 0.0K
17:20 3,745.63 3,746.64 3,744.85 3,746.20 0.0K
17:25 3,746.27 3,749.02 3,745.40 3,748.69 0.0K
17:30 3,749.27 3,749.27 3,749.27 3,749.27 0.0K
17:35 3,749.27 3,751.28 3,749.27 3,751.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible