CAC Industries (FRIN)

FRIN
🏛️ France →
3,751.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,725.58 3,725.58 3,695.59 3,695.59 0.0K
09:05 3,696.78 3,701.79 3,695.88 3,698.53 0.0K
09:10 3,698.50 3,702.27 3,691.31 3,691.62 0.0K
09:15 3,691.80 3,697.90 3,691.80 3,697.70 0.0K
09:20 3,697.62 3,701.58 3,696.59 3,700.82 0.0K
09:25 3,701.07 3,705.62 3,701.07 3,704.55 0.0K
09:30 3,704.58 3,708.95 3,704.04 3,705.71 0.0K
09:35 3,705.94 3,708.33 3,705.94 3,706.98 0.0K
09:40 3,707.03 3,707.63 3,704.66 3,705.73 0.0K
09:45 3,705.97 3,705.97 3,702.09 3,702.74 0.0K
09:50 3,701.88 3,704.60 3,700.84 3,701.94 0.0K
09:55 3,702.11 3,706.94 3,702.11 3,706.94 0.0K
10:00 3,708.22 3,709.51 3,706.99 3,709.51 0.0K
10:05 3,709.46 3,710.79 3,709.13 3,709.47 0.0K
10:10 3,709.40 3,709.94 3,706.13 3,706.41 0.0K
10:15 3,706.19 3,707.36 3,704.36 3,705.17 0.0K
10:20 3,704.97 3,705.12 3,703.37 3,704.07 0.0K
10:25 3,705.03 3,705.49 3,702.11 3,702.11 0.0K
10:30 3,702.34 3,702.34 3,697.90 3,697.90 0.0K
10:35 3,697.45 3,697.45 3,692.38 3,692.59 0.0K
10:40 3,693.05 3,693.05 3,687.86 3,688.42 0.0K
10:45 3,688.41 3,688.93 3,686.59 3,686.63 0.0K
10:50 3,686.57 3,686.63 3,684.28 3,686.63 0.0K
10:55 3,686.13 3,687.22 3,684.62 3,685.31 0.0K
11:00 3,685.07 3,688.35 3,684.80 3,686.80 0.0K
11:05 3,686.17 3,687.71 3,684.63 3,686.84 0.0K
11:10 3,687.04 3,688.82 3,686.56 3,687.80 0.0K
11:15 3,687.79 3,690.43 3,687.49 3,690.43 0.0K
11:20 3,690.59 3,691.30 3,689.14 3,689.14 0.0K
11:25 3,689.67 3,690.11 3,687.37 3,687.39 0.0K
11:30 3,687.18 3,687.18 3,683.68 3,683.68 0.0K
11:35 3,683.89 3,686.06 3,683.89 3,684.18 0.0K
11:40 3,684.06 3,684.08 3,681.68 3,681.68 0.0K
11:45 3,681.54 3,684.06 3,678.47 3,684.06 0.0K
11:50 3,683.79 3,685.81 3,683.79 3,684.42 0.0K
11:55 3,685.36 3,686.17 3,684.59 3,685.85 0.0K
12:00 3,685.92 3,686.59 3,683.63 3,683.63 0.0K
12:05 3,683.58 3,683.58 3,680.55 3,683.02 0.0K
12:10 3,683.15 3,684.68 3,683.06 3,684.68 0.0K
12:15 3,684.84 3,689.57 3,684.84 3,689.57 0.0K
12:20 3,689.61 3,693.55 3,689.61 3,693.55 0.0K
12:25 3,693.71 3,693.71 3,690.87 3,692.20 0.0K
12:30 3,692.51 3,693.28 3,691.99 3,693.13 0.0K
12:35 3,693.42 3,694.18 3,692.81 3,693.09 0.0K
12:40 3,692.80 3,692.84 3,691.12 3,692.84 0.0K
12:45 3,693.04 3,693.43 3,691.54 3,693.43 0.0K
12:50 3,693.38 3,697.11 3,693.38 3,697.11 0.0K
12:55 3,696.89 3,696.89 3,693.57 3,693.63 0.0K
13:00 3,693.28 3,693.30 3,688.52 3,690.51 0.0K
13:05 3,690.51 3,690.51 3,687.48 3,687.74 0.0K
13:10 3,687.86 3,687.86 3,681.91 3,681.91 0.0K
13:15 3,682.21 3,684.36 3,682.21 3,684.36 0.0K
13:20 3,684.74 3,684.74 3,679.44 3,682.57 0.0K
13:25 3,682.57 3,685.33 3,682.57 3,685.33 0.0K
13:30 3,684.27 3,684.27 3,678.95 3,679.15 0.0K
13:35 3,679.10 3,680.07 3,678.03 3,678.34 0.0K
13:40 3,677.75 3,678.46 3,677.13 3,677.13 0.0K
13:45 3,677.25 3,681.48 3,677.25 3,681.42 0.0K
13:50 3,681.75 3,684.72 3,681.60 3,684.59 0.0K
13:55 3,684.83 3,687.67 3,684.45 3,684.99 0.0K
14:00 3,685.17 3,685.76 3,683.09 3,685.76 0.0K
14:05 3,685.97 3,687.40 3,685.57 3,686.76 0.0K
14:10 3,687.02 3,687.38 3,685.08 3,685.32 0.0K
14:15 3,685.29 3,686.44 3,683.65 3,686.44 0.0K
14:20 3,686.66 3,688.53 3,686.34 3,686.52 0.0K
14:25 3,686.80 3,687.74 3,685.60 3,686.02 0.0K
14:30 3,686.22 3,686.49 3,682.17 3,682.58 0.0K
14:35 3,682.18 3,684.52 3,682.18 3,684.52 0.0K
14:40 3,684.88 3,686.46 3,684.22 3,685.77 0.0K
14:45 3,684.93 3,684.93 3,682.05 3,683.37 0.0K
14:50 3,683.22 3,683.50 3,681.11 3,681.22 0.0K
14:55 3,681.03 3,685.46 3,681.03 3,685.46 0.0K
15:00 3,685.49 3,687.52 3,685.49 3,687.52 0.0K
15:05 3,687.43 3,689.20 3,687.43 3,688.83 0.0K
15:10 3,688.38 3,688.53 3,686.83 3,688.53 0.0K
15:15 3,689.07 3,692.51 3,688.51 3,692.22 0.0K
15:20 3,692.22 3,693.99 3,692.22 3,693.99 0.0K
15:25 3,693.94 3,694.50 3,691.46 3,692.97 0.0K
15:30 3,692.57 3,694.54 3,692.36 3,694.54 0.0K
15:35 3,694.22 3,694.45 3,690.03 3,690.33 0.0K
15:40 3,690.31 3,690.31 3,686.07 3,686.22 0.0K
15:45 3,686.28 3,692.92 3,686.28 3,692.92 0.0K
15:50 3,692.92 3,698.05 3,692.92 3,696.19 0.0K
15:55 3,696.79 3,697.50 3,693.11 3,694.04 0.0K
16:00 3,693.49 3,701.76 3,693.49 3,701.76 0.0K
16:05 3,702.23 3,703.43 3,701.74 3,702.30 0.0K
16:10 3,702.03 3,703.64 3,700.58 3,703.64 0.0K
16:15 3,704.13 3,705.85 3,703.04 3,704.22 0.0K
16:20 3,704.27 3,705.52 3,704.00 3,704.31 0.0K
16:25 3,703.95 3,705.00 3,701.30 3,702.09 0.0K
16:30 3,702.18 3,703.81 3,702.18 3,703.35 0.0K
16:35 3,703.32 3,704.56 3,703.32 3,704.50 0.0K
16:40 3,704.24 3,704.79 3,703.22 3,704.79 0.0K
16:45 3,704.74 3,710.48 3,704.61 3,710.48 0.0K
16:50 3,709.75 3,711.91 3,709.41 3,710.97 0.0K
16:55 3,711.33 3,711.33 3,709.94 3,710.13 0.0K
17:00 3,710.82 3,710.82 3,707.47 3,707.47 0.0K
17:05 3,707.34 3,708.12 3,705.52 3,706.22 0.0K
17:10 3,706.44 3,709.38 3,706.44 3,709.38 0.0K
17:15 3,708.60 3,708.90 3,705.72 3,705.72 0.0K
17:20 3,705.44 3,706.00 3,704.17 3,705.86 0.0K
17:25 3,705.26 3,705.34 3,702.70 3,704.46 0.0K
17:30 3,703.97 3,703.97 3,703.97 3,703.97 0.0K
17:35 3,703.97 3,709.54 3,703.97 3,709.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible