CAC Industries (FRIN)

FRIN
🏛️ France →
3,751.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,710.72 3,727.42 3,709.45 3,726.07 0.0K
09:05 3,725.15 3,727.39 3,722.14 3,727.24 0.0K
09:10 3,726.86 3,726.86 3,724.28 3,725.12 0.0K
09:15 3,725.04 3,728.50 3,722.80 3,723.30 0.0K
09:20 3,723.54 3,725.18 3,722.29 3,723.04 0.0K
09:25 3,723.45 3,726.46 3,722.46 3,724.79 0.0K
09:30 3,724.35 3,724.35 3,719.31 3,722.06 0.0K
09:35 3,722.10 3,722.53 3,718.11 3,722.37 0.0K
09:40 3,723.49 3,726.98 3,723.03 3,726.98 0.0K
09:45 3,726.96 3,727.82 3,725.17 3,727.82 0.0K
09:50 3,728.06 3,728.40 3,726.92 3,727.79 0.0K
09:55 3,727.91 3,730.05 3,727.31 3,728.77 0.0K
10:00 3,728.35 3,731.13 3,727.66 3,731.13 0.0K
10:05 3,731.74 3,735.20 3,730.88 3,735.20 0.0K
10:10 3,735.45 3,736.92 3,735.14 3,736.82 0.0K
10:15 3,736.54 3,737.59 3,733.66 3,733.76 0.0K
10:20 3,733.38 3,736.05 3,733.38 3,736.05 0.0K
10:25 3,736.11 3,736.76 3,735.29 3,736.76 0.0K
10:30 3,736.55 3,736.55 3,733.70 3,735.89 0.0K
10:35 3,736.32 3,738.28 3,735.80 3,736.13 0.0K
10:40 3,736.01 3,736.07 3,732.15 3,732.80 0.0K
10:45 3,732.81 3,732.81 3,730.98 3,731.53 0.0K
10:50 3,731.65 3,731.65 3,729.32 3,729.32 0.0K
10:55 3,729.63 3,729.94 3,727.73 3,728.14 0.0K
11:00 3,727.68 3,728.17 3,725.39 3,726.70 0.0K
11:05 3,727.12 3,727.12 3,724.41 3,724.94 0.0K
11:10 3,724.46 3,725.98 3,724.41 3,724.41 0.0K
11:15 3,724.82 3,727.84 3,724.59 3,727.84 0.0K
11:20 3,728.06 3,731.21 3,727.56 3,731.21 0.0K
11:25 3,730.92 3,731.43 3,729.71 3,729.71 0.0K
11:30 3,729.73 3,731.20 3,729.73 3,730.82 0.0K
11:35 3,730.17 3,730.17 3,727.29 3,727.32 0.0K
11:40 3,727.32 3,727.32 3,721.94 3,721.94 0.0K
11:45 3,721.04 3,721.93 3,719.18 3,721.93 0.0K
11:50 3,718.60 3,719.90 3,715.93 3,718.88 0.0K
11:55 3,719.28 3,720.09 3,716.22 3,716.43 0.0K
12:00 3,716.06 3,716.38 3,711.78 3,712.24 0.0K
12:05 3,712.59 3,713.81 3,712.27 3,713.81 0.0K
12:10 3,713.50 3,715.53 3,713.02 3,714.86 0.0K
12:15 3,715.41 3,716.48 3,714.39 3,714.44 0.0K
12:20 3,713.72 3,713.72 3,709.56 3,709.87 0.0K
12:25 3,709.69 3,713.98 3,709.69 3,713.98 0.0K
12:30 3,712.67 3,712.67 3,710.43 3,712.47 0.0K
12:35 3,712.33 3,713.87 3,711.98 3,713.80 0.0K
12:40 3,713.17 3,714.44 3,713.11 3,714.23 0.0K
12:45 3,714.32 3,715.66 3,712.22 3,712.32 0.0K
12:50 3,711.83 3,712.00 3,709.36 3,709.36 0.0K
12:55 3,709.57 3,712.58 3,709.57 3,712.16 0.0K
13:00 3,711.33 3,712.74 3,711.18 3,711.24 0.0K
13:05 3,711.19 3,712.58 3,710.67 3,711.94 0.0K
13:10 3,711.66 3,711.70 3,710.75 3,711.26 0.0K
13:15 3,711.22 3,713.94 3,710.99 3,713.94 0.0K
13:20 3,713.83 3,713.83 3,711.64 3,711.64 0.0K
13:25 3,711.58 3,712.52 3,711.10 3,711.53 0.0K
13:30 3,711.53 3,711.53 3,708.61 3,710.26 0.0K
13:35 3,710.26 3,712.53 3,708.72 3,708.72 0.0K
13:40 3,708.57 3,709.03 3,707.43 3,709.03 0.0K
13:45 3,709.44 3,711.45 3,709.41 3,711.45 0.0K
13:50 3,712.12 3,713.14 3,710.69 3,710.69 0.0K
13:55 3,710.58 3,710.58 3,708.85 3,709.08 0.0K
14:00 3,709.06 3,713.16 3,708.99 3,713.16 0.0K
14:05 3,712.82 3,713.50 3,712.65 3,713.50 0.0K
14:10 3,713.88 3,714.57 3,713.58 3,714.00 0.0K
14:15 3,714.00 3,714.00 3,711.66 3,712.01 0.0K
14:20 3,711.99 3,712.00 3,709.98 3,710.37 0.0K
14:25 3,710.31 3,710.34 3,709.05 3,709.27 0.0K
14:30 3,708.97 3,709.15 3,707.42 3,707.53 0.0K
14:35 3,707.54 3,708.56 3,707.37 3,708.27 0.0K
14:40 3,708.48 3,711.76 3,708.41 3,711.65 0.0K
14:45 3,711.43 3,714.35 3,711.43 3,714.35 0.0K
14:50 3,714.37 3,715.85 3,714.29 3,715.54 0.0K
14:55 3,715.80 3,716.78 3,715.06 3,716.00 0.0K
15:00 3,715.88 3,719.64 3,715.88 3,719.64 0.0K
15:05 3,719.54 3,719.59 3,717.94 3,718.01 0.0K
15:10 3,717.62 3,718.99 3,717.60 3,718.17 0.0K
15:15 3,718.26 3,721.77 3,718.26 3,720.18 0.0K
15:20 3,720.15 3,720.15 3,717.68 3,717.68 0.0K
15:25 3,717.76 3,718.60 3,717.15 3,717.57 0.0K
15:30 3,718.61 3,722.56 3,718.43 3,722.56 0.0K
15:35 3,722.81 3,725.49 3,722.81 3,724.87 0.0K
15:40 3,725.24 3,726.10 3,718.48 3,718.48 0.0K
15:45 3,718.89 3,721.19 3,717.96 3,721.19 0.0K
15:50 3,721.01 3,721.04 3,717.28 3,717.28 0.0K
15:55 3,717.16 3,717.71 3,715.64 3,717.71 0.0K
16:00 3,720.07 3,724.09 3,718.86 3,724.08 0.0K
16:05 3,724.17 3,726.15 3,723.31 3,723.38 0.0K
16:10 3,724.03 3,724.56 3,721.85 3,724.56 0.0K
16:15 3,724.71 3,725.42 3,723.56 3,723.56 0.0K
16:20 3,723.29 3,723.41 3,722.12 3,722.12 0.0K
16:25 3,721.95 3,721.95 3,719.53 3,720.59 0.0K
16:30 3,720.44 3,723.03 3,720.21 3,722.28 0.0K
16:35 3,722.43 3,724.85 3,722.43 3,723.82 0.0K
16:40 3,723.65 3,724.00 3,721.20 3,721.20 0.0K
16:45 3,721.56 3,721.56 3,720.57 3,720.99 0.0K
16:50 3,720.92 3,722.94 3,719.22 3,722.00 0.0K
16:55 3,721.84 3,721.84 3,718.67 3,720.65 0.0K
17:00 3,720.81 3,722.31 3,717.74 3,717.98 0.0K
17:05 3,717.75 3,718.01 3,715.95 3,718.01 0.0K
17:10 3,718.54 3,719.45 3,717.50 3,718.22 0.0K
17:15 3,718.37 3,721.10 3,718.37 3,721.10 0.0K
17:20 3,720.83 3,720.89 3,717.56 3,720.14 0.0K
17:25 3,719.72 3,719.72 3,716.18 3,716.94 0.0K
17:30 3,716.63 3,716.63 3,716.63 3,716.63 0.0K
17:35 3,716.63 3,720.05 3,716.51 3,716.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible