CAC Industries (FRIN)

FRIN
🏛️ France →
3,751.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,673.10 3,711.17 3,673.10 3,711.06 0.0K
09:05 3,712.26 3,713.39 3,709.85 3,711.27 0.0K
09:10 3,711.01 3,715.89 3,711.01 3,715.89 0.0K
09:15 3,716.39 3,724.98 3,716.39 3,724.98 0.0K
09:20 3,724.85 3,730.52 3,724.70 3,728.93 0.0K
09:25 3,729.69 3,729.69 3,723.52 3,727.39 0.0K
09:30 3,727.56 3,729.24 3,726.65 3,729.24 0.0K
09:35 3,729.16 3,731.09 3,728.33 3,730.86 0.0K
09:40 3,731.29 3,733.82 3,731.29 3,732.76 0.0K
09:45 3,731.62 3,734.23 3,730.95 3,730.95 0.0K
09:50 3,730.09 3,730.10 3,728.51 3,728.95 0.0K
09:55 3,728.73 3,730.17 3,727.20 3,727.87 0.0K
10:00 3,727.43 3,727.86 3,725.49 3,726.89 0.0K
10:05 3,727.22 3,728.06 3,722.66 3,722.66 0.0K
10:10 3,723.00 3,729.82 3,722.15 3,729.82 0.0K
10:15 3,728.86 3,728.86 3,725.07 3,725.52 0.0K
10:20 3,725.55 3,726.78 3,725.49 3,725.64 0.0K
10:25 3,725.54 3,727.71 3,725.01 3,727.71 0.0K
10:30 3,728.32 3,730.53 3,726.69 3,730.07 0.0K
10:35 3,729.16 3,730.82 3,729.16 3,730.37 0.0K
10:40 3,730.34 3,731.05 3,728.36 3,728.83 0.0K
10:45 3,728.29 3,729.14 3,727.54 3,728.64 0.0K
10:50 3,728.81 3,729.08 3,727.72 3,727.72 0.0K
10:55 3,727.86 3,731.18 3,727.86 3,731.00 0.0K
11:00 3,730.32 3,731.49 3,729.94 3,730.14 0.0K
11:05 3,730.07 3,730.36 3,728.77 3,729.96 0.0K
11:10 3,730.02 3,732.40 3,728.80 3,728.94 0.0K
11:15 3,729.20 3,730.62 3,727.63 3,727.63 0.0K
11:20 3,726.35 3,727.50 3,724.21 3,724.21 0.0K
11:25 3,723.53 3,725.85 3,723.49 3,724.27 0.0K
11:30 3,724.79 3,727.79 3,724.79 3,727.34 0.0K
11:35 3,728.01 3,729.12 3,728.01 3,729.01 0.0K
11:40 3,728.72 3,728.72 3,726.51 3,726.79 0.0K
11:45 3,726.21 3,726.93 3,723.09 3,723.09 0.0K
11:50 3,723.20 3,726.08 3,722.80 3,722.99 0.0K
11:55 3,723.18 3,723.18 3,721.53 3,722.53 0.0K
12:00 3,722.90 3,725.29 3,720.56 3,725.04 0.0K
12:05 3,725.04 3,728.11 3,724.83 3,727.59 0.0K
12:10 3,727.13 3,728.07 3,727.05 3,727.05 0.0K
12:15 3,726.85 3,727.39 3,726.21 3,726.98 0.0K
12:20 3,727.03 3,728.17 3,726.91 3,727.28 0.0K
12:25 3,726.86 3,726.91 3,724.48 3,724.95 0.0K
12:30 3,724.70 3,726.13 3,724.43 3,725.33 0.0K
12:35 3,725.29 3,725.42 3,724.28 3,724.36 0.0K
12:40 3,724.37 3,724.68 3,723.59 3,723.73 0.0K
12:45 3,723.42 3,723.42 3,720.29 3,720.37 0.0K
12:50 3,720.25 3,721.18 3,718.66 3,718.89 0.0K
12:55 3,718.87 3,719.29 3,716.90 3,717.07 0.0K
13:00 3,717.35 3,719.65 3,716.82 3,718.66 0.0K
13:05 3,719.01 3,720.30 3,718.43 3,720.30 0.0K
13:10 3,720.43 3,720.43 3,718.85 3,719.27 0.0K
13:15 3,719.27 3,722.27 3,718.63 3,719.16 0.0K
13:20 3,719.55 3,723.95 3,719.55 3,723.95 0.0K
13:25 3,723.02 3,723.07 3,718.91 3,719.68 0.0K
13:30 3,719.94 3,721.73 3,719.35 3,719.35 0.0K
13:35 3,719.78 3,720.68 3,716.26 3,718.41 0.0K
13:40 3,718.88 3,719.00 3,716.10 3,716.76 0.0K
13:45 3,716.39 3,717.47 3,714.87 3,717.15 0.0K
13:50 3,717.27 3,718.65 3,717.27 3,717.93 0.0K
13:55 3,718.23 3,719.70 3,718.23 3,719.37 0.0K
14:00 3,719.50 3,719.50 3,717.38 3,718.40 0.0K
14:05 3,718.39 3,718.50 3,717.38 3,717.67 0.0K
14:10 3,717.65 3,717.72 3,716.15 3,717.72 0.0K
14:15 3,717.60 3,717.88 3,716.17 3,717.78 0.0K
14:20 3,718.11 3,723.36 3,717.52 3,723.36 0.0K
14:25 3,723.44 3,723.86 3,721.51 3,723.09 0.0K
14:30 3,722.46 3,723.51 3,717.67 3,718.80 0.0K
14:35 3,718.26 3,718.37 3,716.34 3,716.45 0.0K
14:40 3,716.95 3,719.06 3,716.95 3,718.18 0.0K
14:45 3,717.79 3,717.79 3,715.81 3,716.11 0.0K
14:50 3,716.16 3,716.61 3,714.27 3,715.63 0.0K
14:55 3,715.49 3,715.80 3,714.81 3,715.04 0.0K
15:00 3,714.79 3,714.79 3,708.78 3,709.25 0.0K
15:05 3,709.12 3,710.52 3,707.54 3,710.52 0.0K
15:10 3,709.82 3,709.82 3,704.10 3,704.49 0.0K
15:15 3,704.40 3,704.72 3,700.29 3,700.41 0.0K
15:20 3,700.21 3,704.83 3,699.71 3,704.17 0.0K
15:25 3,704.67 3,705.06 3,703.40 3,703.57 0.0K
15:30 3,703.60 3,705.66 3,702.83 3,705.66 0.0K
15:35 3,705.72 3,710.65 3,705.72 3,707.31 0.0K
15:40 3,707.37 3,709.61 3,706.09 3,709.52 0.0K
15:45 3,709.03 3,709.03 3,705.44 3,707.87 0.0K
15:50 3,707.99 3,710.12 3,705.32 3,705.32 0.0K
15:55 3,705.43 3,706.93 3,703.38 3,706.93 0.0K
16:00 3,707.68 3,710.64 3,707.52 3,708.60 0.0K
16:05 3,708.06 3,711.42 3,708.06 3,711.03 0.0K
16:10 3,711.24 3,712.92 3,710.71 3,712.40 0.0K
16:15 3,712.34 3,718.19 3,712.34 3,718.19 0.0K
16:20 3,718.74 3,721.11 3,718.74 3,721.01 0.0K
16:25 3,721.22 3,722.50 3,719.35 3,719.35 0.0K
16:30 3,719.40 3,719.40 3,717.11 3,717.11 0.0K
16:35 3,716.97 3,716.97 3,711.26 3,711.26 0.0K
16:40 3,711.59 3,711.59 3,706.64 3,706.69 0.0K
16:45 3,706.91 3,711.68 3,706.67 3,711.42 0.0K
16:50 3,711.39 3,711.39 3,705.71 3,705.71 0.0K
16:55 3,706.09 3,707.02 3,704.61 3,707.02 0.0K
17:00 3,706.96 3,706.96 3,705.38 3,705.38 0.0K
17:05 3,705.46 3,706.26 3,703.40 3,703.40 0.0K
17:10 3,703.17 3,705.98 3,703.17 3,705.68 0.0K
17:15 3,706.61 3,709.90 3,706.25 3,708.99 0.0K
17:20 3,708.66 3,709.83 3,708.41 3,709.69 0.0K
17:25 3,709.74 3,711.87 3,709.74 3,711.87 0.0K
17:30 3,710.79 3,710.79 3,710.79 3,710.79 0.0K
17:35 3,710.79 3,710.84 3,708.66 3,708.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible