CAC Industries (FRIN)

FRIN
🏛️ France →
3,751.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,765.55 3,769.36 3,763.91 3,763.91 0.0K
09:05 3,763.97 3,764.97 3,757.68 3,758.21 0.0K
09:10 3,758.14 3,759.67 3,757.69 3,759.38 0.0K
09:15 3,758.80 3,761.36 3,758.02 3,760.29 0.0K
09:20 3,759.19 3,764.15 3,759.19 3,760.65 0.0K
09:25 3,761.13 3,761.68 3,758.51 3,760.09 0.0K
09:30 3,760.49 3,763.34 3,760.49 3,763.34 0.0K
09:35 3,763.98 3,764.00 3,761.36 3,761.36 0.0K
09:40 3,761.31 3,762.08 3,757.02 3,757.02 0.0K
09:45 3,757.04 3,757.04 3,752.63 3,754.25 0.0K
09:50 3,754.25 3,757.24 3,753.46 3,757.24 0.0K
09:55 3,758.23 3,758.23 3,752.97 3,753.58 0.0K
10:00 3,753.76 3,757.01 3,752.58 3,757.01 0.0K
10:05 3,757.06 3,759.76 3,757.06 3,758.04 0.0K
10:10 3,757.93 3,759.47 3,757.39 3,758.32 0.0K
10:15 3,758.46 3,760.74 3,757.30 3,760.74 0.0K
10:20 3,760.47 3,763.07 3,759.77 3,761.95 0.0K
10:25 3,762.72 3,764.22 3,760.81 3,762.95 0.0K
10:30 3,762.80 3,762.80 3,758.66 3,759.70 0.0K
10:35 3,760.07 3,762.89 3,758.79 3,762.89 0.0K
10:40 3,763.18 3,764.32 3,762.57 3,764.20 0.0K
10:45 3,765.28 3,765.28 3,761.84 3,763.14 0.0K
10:50 3,763.70 3,763.74 3,761.56 3,762.16 0.0K
10:55 3,762.97 3,763.15 3,761.33 3,761.59 0.0K
11:00 3,761.89 3,762.20 3,759.77 3,760.68 0.0K
11:05 3,760.50 3,760.50 3,757.08 3,757.34 0.0K
11:10 3,757.11 3,760.52 3,756.75 3,758.95 0.0K
11:15 3,758.84 3,759.38 3,755.24 3,757.51 0.0K
11:20 3,757.29 3,758.70 3,756.32 3,758.70 0.0K
11:25 3,758.67 3,759.16 3,757.15 3,757.20 0.0K
11:30 3,757.32 3,758.68 3,757.16 3,757.51 0.0K
11:35 3,757.53 3,759.41 3,756.02 3,756.14 0.0K
11:40 3,756.09 3,756.27 3,754.90 3,755.92 0.0K
11:45 3,756.24 3,756.24 3,754.56 3,755.44 0.0K
11:50 3,754.71 3,755.23 3,753.09 3,753.09 0.0K
11:55 3,752.88 3,753.32 3,752.18 3,753.32 0.0K
12:00 3,753.68 3,754.33 3,752.26 3,753.63 0.0K
12:05 3,753.50 3,755.89 3,753.50 3,755.84 0.0K
12:10 3,755.86 3,755.95 3,751.08 3,752.50 0.0K
12:15 3,752.84 3,753.25 3,751.62 3,751.66 0.0K
12:20 3,751.76 3,753.09 3,751.27 3,753.09 0.0K
12:25 3,753.01 3,754.58 3,752.32 3,754.58 0.0K
12:30 3,754.98 3,756.85 3,754.98 3,755.95 0.0K
12:35 3,756.01 3,757.20 3,755.63 3,755.63 0.0K
12:40 3,755.80 3,756.61 3,754.81 3,755.63 0.0K
12:45 3,756.26 3,756.42 3,750.14 3,751.90 0.0K
12:50 3,752.04 3,752.07 3,748.53 3,748.53 0.0K
12:55 3,748.55 3,749.37 3,747.01 3,747.13 0.0K
13:00 3,747.27 3,751.81 3,747.23 3,749.83 0.0K
13:05 3,749.54 3,749.78 3,748.02 3,749.31 0.0K
13:10 3,749.47 3,750.36 3,749.04 3,749.61 0.0K
13:15 3,749.22 3,749.22 3,746.65 3,747.76 0.0K
13:20 3,747.51 3,751.08 3,747.47 3,751.08 0.0K
13:25 3,750.98 3,753.65 3,750.86 3,752.33 0.0K
13:30 3,752.21 3,752.70 3,751.65 3,751.73 0.0K
13:35 3,751.55 3,752.55 3,749.71 3,749.71 0.0K
13:40 3,749.54 3,750.50 3,748.89 3,748.89 0.0K
13:45 3,748.84 3,749.88 3,748.84 3,749.62 0.0K
13:50 3,749.72 3,750.38 3,748.12 3,748.12 0.0K
13:55 3,748.23 3,749.81 3,746.82 3,746.82 0.0K
14:00 3,746.92 3,747.76 3,745.73 3,745.73 0.0K
14:05 3,746.33 3,746.33 3,745.02 3,746.05 0.0K
14:10 3,745.68 3,745.68 3,743.27 3,743.65 0.0K
14:15 3,743.65 3,745.62 3,743.65 3,745.62 0.0K
14:20 3,745.81 3,747.71 3,745.81 3,747.71 0.0K
14:25 3,747.59 3,750.03 3,747.59 3,749.54 0.0K
14:30 3,750.48 3,751.76 3,749.95 3,751.12 0.0K
14:35 3,751.11 3,751.74 3,750.06 3,750.11 0.0K
14:40 3,749.86 3,749.86 3,747.09 3,747.23 0.0K
14:45 3,747.14 3,748.12 3,746.92 3,747.75 0.0K
14:50 3,748.13 3,748.75 3,746.85 3,746.85 0.0K
14:55 3,746.86 3,747.48 3,743.36 3,743.36 0.0K
15:00 3,741.83 3,745.33 3,741.83 3,743.94 0.0K
15:05 3,743.76 3,746.74 3,743.55 3,746.74 0.0K
15:10 3,746.64 3,747.25 3,744.68 3,746.25 0.0K
15:15 3,746.34 3,747.21 3,745.31 3,745.41 0.0K
15:20 3,745.18 3,745.82 3,743.44 3,743.48 0.0K
15:25 3,743.42 3,743.42 3,740.81 3,740.81 0.0K
15:30 3,740.93 3,741.90 3,736.73 3,736.93 0.0K
15:35 3,736.36 3,736.63 3,734.48 3,735.26 0.0K
15:40 3,736.18 3,737.68 3,734.32 3,734.32 0.0K
15:45 3,733.47 3,735.83 3,731.78 3,731.78 0.0K
15:50 3,732.12 3,732.36 3,729.32 3,729.32 0.0K
15:55 3,729.28 3,734.27 3,729.28 3,734.01 0.0K
16:00 3,733.71 3,733.71 3,728.64 3,729.77 0.0K
16:05 3,728.63 3,730.69 3,728.56 3,729.20 0.0K
16:10 3,729.29 3,729.29 3,726.57 3,726.57 0.0K
16:15 3,727.15 3,731.34 3,727.15 3,730.66 0.0K
16:20 3,730.40 3,732.40 3,730.40 3,730.61 0.0K
16:25 3,730.46 3,730.46 3,725.75 3,726.56 0.0K
16:30 3,726.12 3,726.12 3,722.85 3,722.95 0.0K
16:35 3,722.11 3,725.05 3,721.88 3,723.21 0.0K
16:40 3,722.24 3,724.52 3,719.35 3,719.86 0.0K
16:45 3,719.62 3,720.26 3,718.83 3,719.50 0.0K
16:50 3,718.74 3,718.74 3,717.11 3,718.22 0.0K
16:55 3,717.83 3,719.10 3,716.54 3,719.02 0.0K
17:00 3,719.46 3,719.46 3,714.18 3,714.18 0.0K
17:05 3,713.58 3,715.52 3,713.41 3,713.54 0.0K
17:10 3,713.97 3,714.26 3,710.65 3,711.72 0.0K
17:15 3,711.57 3,711.80 3,709.96 3,711.73 0.0K
17:20 3,711.72 3,712.97 3,708.74 3,709.59 0.0K
17:25 3,709.19 3,709.38 3,705.66 3,705.74 0.0K
17:30 3,706.84 3,706.84 3,706.84 3,706.84 0.0K
17:35 3,706.84 3,707.45 3,705.99 3,707.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible