CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,247.99 1,251.94 1,246.25 1,250.61 0.0K
09:05 1,251.00 1,251.68 1,249.21 1,251.33 0.0K
09:10 1,251.63 1,253.77 1,251.58 1,253.76 0.0K
09:15 1,253.08 1,253.08 1,251.68 1,251.68 0.0K
09:20 1,251.34 1,251.49 1,250.71 1,251.49 0.0K
09:25 1,251.26 1,254.62 1,250.77 1,254.62 0.0K
09:30 1,254.49 1,255.33 1,253.70 1,253.70 0.0K
09:35 1,254.04 1,254.81 1,253.69 1,253.77 0.0K
09:40 1,254.41 1,255.27 1,254.25 1,255.21 0.0K
09:45 1,255.17 1,255.91 1,254.25 1,254.25 0.0K
09:50 1,254.32 1,254.37 1,252.08 1,252.20 0.0K
09:55 1,252.16 1,252.73 1,252.11 1,252.56 0.0K
10:00 1,252.67 1,253.57 1,252.50 1,253.13 0.0K
10:05 1,253.03 1,253.54 1,252.85 1,252.90 0.0K
10:10 1,252.82 1,253.89 1,252.82 1,253.89 0.0K
10:15 1,254.08 1,254.37 1,253.79 1,254.29 0.0K
10:20 1,254.34 1,254.34 1,253.10 1,253.56 0.0K
10:25 1,253.66 1,253.66 1,251.71 1,252.03 0.0K
10:30 1,251.96 1,252.22 1,251.61 1,252.02 0.0K
10:35 1,252.07 1,252.26 1,251.72 1,251.85 0.0K
10:40 1,251.85 1,252.43 1,251.85 1,252.43 0.0K
10:45 1,252.44 1,252.56 1,251.04 1,251.04 0.0K
10:50 1,251.08 1,251.08 1,249.99 1,249.99 0.0K
10:55 1,250.15 1,250.88 1,250.00 1,250.63 0.0K
11:00 1,250.56 1,250.97 1,249.40 1,249.44 0.0K
11:05 1,249.44 1,250.38 1,249.19 1,250.27 0.0K
11:10 1,250.42 1,251.98 1,250.42 1,251.90 0.0K
11:15 1,251.85 1,251.87 1,251.44 1,251.72 0.0K
11:20 1,251.72 1,252.08 1,251.59 1,251.97 0.0K
11:25 1,251.79 1,251.79 1,250.44 1,250.44 0.0K
11:30 1,250.36 1,250.84 1,249.70 1,249.74 0.0K
11:35 1,249.74 1,250.19 1,249.43 1,250.19 0.0K
11:40 1,250.19 1,250.55 1,250.15 1,250.55 0.0K
11:45 1,250.75 1,251.73 1,250.75 1,251.73 0.0K
11:50 1,251.81 1,251.97 1,250.83 1,250.87 0.0K
11:55 1,250.85 1,250.90 1,249.93 1,250.01 0.0K
12:00 1,249.84 1,251.12 1,249.84 1,250.67 0.0K
12:05 1,250.51 1,250.93 1,250.15 1,250.15 0.0K
12:10 1,250.09 1,250.77 1,249.93 1,250.34 0.0K
12:15 1,250.22 1,251.42 1,250.22 1,251.42 0.0K
12:20 1,251.34 1,251.43 1,250.93 1,251.09 0.0K
12:25 1,251.09 1,251.30 1,250.42 1,250.66 0.0K
12:30 1,250.66 1,251.38 1,250.13 1,251.28 0.0K
12:35 1,251.28 1,251.31 1,250.57 1,250.65 0.0K
12:40 1,250.65 1,250.88 1,250.05 1,250.15 0.0K
12:45 1,250.27 1,250.85 1,249.81 1,249.81 0.0K
12:50 1,249.77 1,250.21 1,249.74 1,249.98 0.0K
12:55 1,249.98 1,250.21 1,249.98 1,250.16 0.0K
13:00 1,250.16 1,250.39 1,249.85 1,250.14 0.0K
13:05 1,250.13 1,250.28 1,249.80 1,250.05 0.0K
13:10 1,249.94 1,250.71 1,249.94 1,250.62 0.0K
13:15 1,250.62 1,251.19 1,250.62 1,251.13 0.0K
13:20 1,251.10 1,251.44 1,250.89 1,251.01 0.0K
13:25 1,250.97 1,251.83 1,250.92 1,251.83 0.0K
13:30 1,251.82 1,252.13 1,251.79 1,251.97 0.0K
13:35 1,252.02 1,252.17 1,251.84 1,251.89 0.0K
13:40 1,251.93 1,252.63 1,251.93 1,252.49 0.0K
13:45 1,252.50 1,252.69 1,252.47 1,252.69 0.0K
13:50 1,252.75 1,253.54 1,252.75 1,253.39 0.0K
13:55 1,253.38 1,254.14 1,253.38 1,253.62 0.0K
14:00 1,253.63 1,253.85 1,253.52 1,253.69 0.0K
14:05 1,253.72 1,254.08 1,253.66 1,253.69 0.0K
14:10 1,253.69 1,253.69 1,253.15 1,253.15 0.0K
14:15 1,253.23 1,253.81 1,253.17 1,253.68 0.0K
14:20 1,253.58 1,253.58 1,253.18 1,253.30 0.0K
14:25 1,253.34 1,253.38 1,252.88 1,253.10 0.0K
14:30 1,253.14 1,253.57 1,252.72 1,253.08 0.0K
14:35 1,253.13 1,254.92 1,253.13 1,254.92 0.0K
14:40 1,255.04 1,255.60 1,255.04 1,255.32 0.0K
14:45 1,255.28 1,255.48 1,254.66 1,254.72 0.0K
14:50 1,254.66 1,255.42 1,254.53 1,255.42 0.0K
14:55 1,255.40 1,255.64 1,255.12 1,255.64 0.0K
15:00 1,255.59 1,255.98 1,254.37 1,254.53 0.0K
15:05 1,254.22 1,254.22 1,253.64 1,254.10 0.0K
15:10 1,253.84 1,254.00 1,253.61 1,254.00 0.0K
15:15 1,254.08 1,254.17 1,252.94 1,253.60 0.0K
15:20 1,253.52 1,254.44 1,253.34 1,254.14 0.0K
15:25 1,254.33 1,254.46 1,254.12 1,254.43 0.0K
15:30 1,254.61 1,255.51 1,254.60 1,254.86 0.0K
15:35 1,254.82 1,255.85 1,254.82 1,255.85 0.0K
15:40 1,256.09 1,257.21 1,256.09 1,256.97 0.0K
15:45 1,256.90 1,257.55 1,256.82 1,257.45 0.0K
15:50 1,257.32 1,258.07 1,257.32 1,258.07 0.0K
15:55 1,258.12 1,258.82 1,258.00 1,258.82 0.0K
16:00 1,258.83 1,259.39 1,258.56 1,259.27 0.0K
16:05 1,259.40 1,259.40 1,258.16 1,258.37 0.0K
16:10 1,258.37 1,258.85 1,257.89 1,258.56 0.0K
16:15 1,258.61 1,258.61 1,257.93 1,258.25 0.0K
16:20 1,258.49 1,259.47 1,258.28 1,259.36 0.0K
16:25 1,259.32 1,259.32 1,258.55 1,258.72 0.0K
16:30 1,258.54 1,258.68 1,257.74 1,257.89 0.0K
16:35 1,257.81 1,258.22 1,257.80 1,258.21 0.0K
16:40 1,258.05 1,258.16 1,257.51 1,257.51 0.0K
16:45 1,257.39 1,258.42 1,257.39 1,258.42 0.0K
16:50 1,258.40 1,258.73 1,258.40 1,258.45 0.0K
16:55 1,258.45 1,258.94 1,258.39 1,258.89 0.0K
17:00 1,258.84 1,259.30 1,258.84 1,259.02 0.0K
17:05 1,259.04 1,259.04 1,258.10 1,258.39 0.0K
17:10 1,258.39 1,259.25 1,258.32 1,259.22 0.0K
17:15 1,259.31 1,259.31 1,258.71 1,259.19 0.0K
17:20 1,259.18 1,259.62 1,258.95 1,258.95 0.0K
17:25 1,258.64 1,258.64 1,255.13 1,257.09 0.0K
17:30 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
17:35 1,257.12 1,258.50 1,257.12 1,258.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible