CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,257.34 1,257.34 1,251.66 1,251.66 0.0K
09:05 1,251.33 1,252.25 1,249.95 1,249.95 0.0K
09:10 1,249.89 1,250.53 1,248.61 1,248.61 0.0K
09:15 1,248.74 1,250.64 1,248.74 1,249.52 0.0K
09:20 1,249.29 1,250.39 1,248.71 1,250.23 0.0K
09:25 1,250.21 1,250.34 1,248.02 1,248.14 0.0K
09:30 1,247.70 1,248.15 1,246.20 1,247.20 0.0K
09:35 1,247.87 1,249.28 1,247.33 1,249.28 0.0K
09:40 1,249.49 1,251.34 1,249.49 1,250.73 0.0K
09:45 1,250.78 1,252.89 1,250.70 1,252.89 0.0K
09:50 1,252.80 1,252.98 1,252.46 1,252.94 0.0K
09:55 1,252.57 1,253.06 1,251.91 1,253.02 0.0K
10:00 1,253.03 1,253.03 1,250.90 1,250.90 0.0K
10:05 1,250.93 1,251.79 1,250.87 1,251.75 0.0K
10:10 1,251.42 1,251.68 1,251.26 1,251.67 0.0K
10:15 1,251.67 1,251.95 1,251.32 1,251.34 0.0K
10:20 1,251.24 1,251.62 1,251.13 1,251.33 0.0K
10:25 1,251.32 1,251.45 1,250.52 1,250.52 0.0K
10:30 1,250.45 1,252.01 1,250.45 1,251.91 0.0K
10:35 1,252.01 1,252.56 1,251.97 1,252.56 0.0K
10:40 1,252.57 1,253.93 1,252.43 1,253.82 0.0K
10:45 1,253.94 1,254.60 1,253.94 1,254.23 0.0K
10:50 1,254.31 1,254.71 1,254.11 1,254.22 0.0K
10:55 1,254.22 1,254.22 1,253.12 1,253.12 0.0K
11:00 1,253.11 1,253.11 1,252.33 1,252.33 0.0K
11:05 1,252.33 1,252.46 1,252.08 1,252.29 0.0K
11:10 1,252.33 1,252.90 1,252.16 1,252.64 0.0K
11:15 1,252.52 1,252.81 1,252.52 1,252.66 0.0K
11:20 1,252.72 1,252.73 1,251.29 1,251.40 0.0K
11:25 1,251.42 1,251.61 1,250.66 1,251.61 0.0K
11:30 1,251.69 1,251.74 1,250.12 1,250.80 0.0K
11:35 1,250.84 1,251.47 1,250.83 1,251.01 0.0K
11:40 1,251.18 1,251.93 1,251.18 1,251.88 0.0K
11:45 1,251.88 1,252.40 1,251.79 1,252.40 0.0K
11:50 1,252.40 1,252.84 1,252.20 1,252.79 0.0K
11:55 1,252.71 1,253.00 1,252.31 1,252.32 0.0K
12:00 1,252.12 1,252.68 1,251.84 1,252.60 0.0K
12:05 1,252.56 1,253.33 1,252.52 1,252.70 0.0K
12:10 1,252.74 1,253.07 1,252.74 1,252.80 0.0K
12:15 1,252.62 1,252.84 1,252.16 1,252.84 0.0K
12:20 1,252.94 1,253.13 1,252.74 1,252.94 0.0K
12:25 1,252.94 1,253.76 1,252.94 1,253.72 0.0K
12:30 1,253.64 1,253.94 1,253.44 1,253.56 0.0K
12:35 1,253.45 1,253.45 1,252.92 1,253.34 0.0K
12:40 1,253.28 1,253.81 1,253.28 1,253.74 0.0K
12:45 1,253.74 1,254.51 1,253.74 1,254.41 0.0K
12:50 1,254.42 1,254.70 1,254.37 1,254.62 0.0K
12:55 1,254.58 1,254.98 1,254.41 1,254.46 0.0K
13:00 1,254.36 1,254.51 1,253.02 1,253.15 0.0K
13:05 1,253.10 1,253.35 1,252.85 1,253.23 0.0K
13:10 1,253.16 1,253.16 1,252.42 1,252.42 0.0K
13:15 1,252.42 1,252.42 1,250.86 1,250.92 0.0K
13:20 1,250.91 1,251.29 1,250.85 1,251.04 0.0K
13:25 1,251.04 1,251.04 1,250.59 1,250.76 0.0K
13:30 1,250.69 1,251.24 1,250.15 1,251.08 0.0K
13:35 1,251.02 1,251.02 1,250.40 1,250.40 0.0K
13:40 1,250.33 1,250.36 1,249.62 1,249.62 0.0K
13:45 1,249.57 1,249.69 1,248.81 1,248.81 0.0K
13:50 1,248.72 1,249.54 1,247.92 1,249.54 0.0K
13:55 1,249.53 1,249.93 1,249.49 1,249.74 0.0K
14:00 1,249.56 1,249.83 1,249.10 1,249.32 0.0K
14:05 1,249.38 1,249.48 1,249.13 1,249.18 0.0K
14:10 1,249.13 1,249.22 1,248.64 1,248.95 0.0K
14:15 1,248.97 1,249.25 1,248.19 1,248.19 0.0K
14:20 1,248.21 1,248.69 1,248.14 1,248.48 0.0K
14:25 1,248.55 1,249.10 1,248.21 1,248.21 0.0K
14:30 1,248.21 1,248.83 1,248.21 1,248.53 0.0K
14:35 1,248.49 1,248.69 1,248.44 1,248.67 0.0K
14:40 1,248.63 1,248.69 1,247.58 1,247.82 0.0K
14:45 1,247.82 1,247.89 1,247.28 1,247.89 0.0K
14:50 1,247.89 1,248.20 1,247.76 1,248.15 0.0K
14:55 1,248.24 1,248.51 1,247.99 1,248.45 0.0K
15:00 1,248.31 1,248.31 1,246.87 1,247.37 0.0K
15:05 1,247.39 1,247.72 1,247.19 1,247.67 0.0K
15:10 1,247.58 1,249.02 1,247.58 1,248.94 0.0K
15:15 1,248.91 1,249.65 1,248.91 1,249.65 0.0K
15:20 1,249.73 1,250.05 1,249.64 1,250.05 0.0K
15:25 1,250.00 1,250.03 1,248.96 1,248.96 0.0K
15:30 1,249.35 1,250.18 1,248.86 1,248.86 0.0K
15:35 1,248.65 1,250.26 1,248.65 1,250.26 0.0K
15:40 1,250.44 1,251.17 1,250.44 1,250.50 0.0K
15:45 1,250.58 1,250.64 1,249.77 1,249.93 0.0K
15:50 1,249.61 1,249.61 1,248.89 1,249.22 0.0K
15:55 1,249.27 1,249.84 1,248.78 1,248.90 0.0K
16:00 1,249.02 1,250.09 1,249.02 1,249.32 0.0K
16:05 1,249.24 1,249.65 1,249.15 1,249.23 0.0K
16:10 1,249.24 1,250.04 1,249.01 1,249.95 0.0K
16:15 1,249.99 1,250.62 1,249.59 1,250.62 0.0K
16:20 1,250.79 1,252.01 1,250.79 1,251.51 0.0K
16:25 1,251.51 1,252.31 1,251.51 1,252.31 0.0K
16:30 1,252.31 1,252.82 1,252.30 1,252.82 0.0K
16:35 1,252.90 1,253.38 1,252.85 1,253.32 0.0K
16:40 1,253.29 1,254.39 1,253.23 1,253.35 0.0K
16:45 1,253.54 1,253.54 1,252.89 1,252.91 0.0K
16:50 1,252.93 1,253.18 1,252.61 1,252.71 0.0K
16:55 1,252.65 1,252.65 1,252.24 1,252.24 0.0K
17:00 1,252.28 1,252.28 1,251.08 1,251.97 0.0K
17:05 1,251.93 1,251.93 1,250.89 1,251.32 0.0K
17:10 1,251.42 1,251.59 1,250.86 1,250.87 0.0K
17:15 1,250.73 1,250.78 1,250.05 1,250.14 0.0K
17:20 1,250.14 1,251.02 1,250.14 1,250.84 0.0K
17:25 1,250.82 1,250.87 1,250.10 1,250.11 0.0K
17:30 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
17:35 1,249.81 1,250.47 1,249.81 1,250.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible