CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,256.87 1,262.56 1,256.87 1,260.79 0.0K
09:05 1,260.58 1,261.90 1,260.58 1,261.04 0.0K
09:10 1,260.96 1,263.30 1,260.79 1,262.68 0.0K
09:15 1,262.55 1,262.55 1,261.09 1,261.09 0.0K
09:20 1,260.86 1,260.86 1,257.23 1,257.23 0.0K
09:25 1,256.35 1,257.21 1,255.85 1,256.08 0.0K
09:30 1,255.81 1,257.83 1,255.81 1,257.83 0.0K
09:35 1,258.30 1,259.20 1,258.27 1,258.27 0.0K
09:40 1,257.89 1,259.49 1,257.89 1,259.33 0.0K
09:45 1,259.40 1,259.69 1,257.88 1,258.20 0.0K
09:50 1,258.32 1,259.50 1,258.32 1,259.30 0.0K
09:55 1,259.47 1,259.59 1,258.69 1,259.55 0.0K
10:00 1,259.59 1,260.36 1,259.57 1,259.82 0.0K
10:05 1,259.64 1,260.25 1,259.01 1,260.20 0.0K
10:10 1,260.20 1,260.41 1,259.46 1,259.46 0.0K
10:15 1,259.31 1,259.31 1,258.22 1,258.56 0.0K
10:20 1,258.58 1,259.37 1,258.46 1,259.33 0.0K
10:25 1,259.28 1,260.38 1,259.28 1,260.38 0.0K
10:30 1,260.47 1,260.86 1,259.27 1,259.89 0.0K
10:35 1,259.83 1,259.83 1,258.96 1,258.96 0.0K
10:40 1,258.96 1,259.90 1,258.96 1,259.42 0.0K
10:45 1,259.42 1,260.50 1,259.42 1,260.30 0.0K
10:50 1,260.35 1,260.35 1,259.36 1,260.17 0.0K
10:55 1,260.05 1,260.57 1,259.78 1,260.49 0.0K
11:00 1,260.53 1,261.07 1,260.51 1,260.75 0.0K
11:05 1,260.85 1,260.85 1,260.13 1,260.81 0.0K
11:10 1,261.10 1,261.91 1,260.94 1,261.91 0.0K
11:15 1,262.03 1,263.19 1,262.03 1,263.04 0.0K
11:20 1,263.03 1,263.06 1,262.25 1,262.25 0.0K
11:25 1,262.13 1,262.39 1,261.91 1,262.02 0.0K
11:30 1,261.94 1,262.27 1,261.62 1,261.62 0.0K
11:35 1,261.61 1,261.61 1,260.51 1,260.60 0.0K
11:40 1,260.73 1,261.39 1,260.73 1,261.39 0.0K
11:45 1,261.31 1,261.31 1,259.69 1,259.94 0.0K
11:50 1,259.67 1,259.95 1,259.49 1,259.84 0.0K
11:55 1,259.80 1,259.83 1,259.25 1,259.29 0.0K
12:00 1,259.32 1,259.82 1,259.03 1,259.47 0.0K
12:05 1,259.48 1,259.48 1,258.33 1,258.33 0.0K
12:10 1,258.51 1,259.16 1,258.51 1,258.74 0.0K
12:15 1,258.74 1,258.93 1,258.39 1,258.65 0.0K
12:20 1,258.57 1,258.64 1,257.65 1,258.32 0.0K
12:25 1,258.32 1,258.32 1,257.49 1,257.49 0.0K
12:30 1,257.16 1,257.37 1,256.97 1,256.97 0.0K
12:35 1,256.97 1,257.10 1,256.66 1,257.10 0.0K
12:40 1,257.10 1,257.42 1,256.52 1,257.42 0.0K
12:45 1,257.48 1,257.72 1,257.06 1,257.72 0.0K
12:50 1,257.80 1,257.97 1,257.79 1,257.86 0.0K
12:55 1,257.93 1,259.03 1,257.93 1,259.02 0.0K
13:00 1,259.02 1,259.16 1,258.48 1,259.14 0.0K
13:05 1,259.23 1,259.37 1,258.83 1,259.09 0.0K
13:10 1,259.06 1,259.79 1,259.02 1,259.79 0.0K
13:15 1,259.93 1,260.05 1,259.22 1,259.23 0.0K
13:20 1,259.23 1,259.42 1,259.17 1,259.19 0.0K
13:25 1,259.31 1,259.62 1,259.27 1,259.42 0.0K
13:30 1,259.37 1,259.37 1,258.82 1,259.11 0.0K
13:35 1,259.01 1,259.01 1,257.87 1,258.00 0.0K
13:40 1,258.00 1,258.20 1,257.83 1,257.98 0.0K
13:45 1,257.99 1,258.59 1,257.74 1,258.38 0.0K
13:50 1,258.32 1,259.13 1,258.32 1,259.13 0.0K
13:55 1,259.13 1,259.67 1,259.13 1,259.46 0.0K
14:00 1,259.48 1,260.64 1,259.48 1,260.08 0.0K
14:05 1,259.98 1,260.31 1,259.74 1,260.31 0.0K
14:10 1,260.07 1,260.28 1,259.92 1,260.16 0.0K
14:15 1,260.12 1,260.73 1,260.12 1,260.42 0.0K
14:20 1,260.42 1,260.65 1,260.32 1,260.49 0.0K
14:25 1,260.48 1,260.88 1,260.34 1,260.49 0.0K
14:30 1,260.51 1,260.97 1,260.51 1,260.91 0.0K
14:35 1,260.46 1,260.63 1,259.30 1,259.58 0.0K
14:40 1,259.57 1,259.63 1,257.56 1,258.31 0.0K
14:45 1,258.31 1,258.75 1,258.31 1,258.42 0.0K
14:50 1,258.52 1,260.12 1,258.51 1,260.12 0.0K
14:55 1,260.12 1,260.27 1,259.40 1,260.27 0.0K
15:00 1,260.33 1,261.22 1,260.24 1,260.74 0.0K
15:05 1,260.74 1,260.83 1,260.13 1,260.54 0.0K
15:10 1,260.68 1,261.16 1,260.14 1,260.14 0.0K
15:15 1,260.14 1,260.99 1,260.03 1,260.99 0.0K
15:20 1,260.82 1,262.23 1,260.82 1,262.23 0.0K
15:25 1,262.19 1,262.19 1,261.91 1,262.11 0.0K
15:30 1,262.24 1,263.50 1,262.24 1,263.02 0.0K
15:35 1,263.01 1,263.78 1,263.01 1,263.52 0.0K
15:40 1,263.66 1,263.86 1,263.32 1,263.48 0.0K
15:45 1,263.40 1,263.89 1,263.15 1,263.36 0.0K
15:50 1,263.32 1,263.32 1,261.69 1,261.70 0.0K
15:55 1,261.78 1,262.47 1,261.61 1,261.75 0.0K
16:00 1,261.85 1,261.97 1,260.91 1,261.14 0.0K
16:05 1,261.16 1,261.73 1,260.87 1,261.56 0.0K
16:10 1,261.77 1,262.94 1,261.77 1,262.24 0.0K
16:15 1,262.23 1,263.08 1,262.09 1,262.49 0.0K
16:20 1,262.42 1,263.24 1,262.42 1,262.97 0.0K
16:25 1,262.88 1,263.13 1,262.85 1,263.13 0.0K
16:30 1,263.28 1,263.33 1,262.55 1,262.55 0.0K
16:35 1,262.66 1,263.38 1,262.66 1,263.35 0.0K
16:40 1,263.36 1,264.88 1,263.36 1,264.88 0.0K
16:45 1,264.85 1,265.32 1,264.84 1,265.14 0.0K
16:50 1,265.17 1,265.33 1,264.68 1,264.68 0.0K
16:55 1,264.63 1,264.76 1,264.30 1,264.54 0.0K
17:00 1,264.42 1,264.42 1,263.36 1,263.49 0.0K
17:05 1,263.64 1,264.11 1,263.12 1,263.12 0.0K
17:10 1,262.77 1,262.80 1,262.33 1,262.44 0.0K
17:15 1,262.40 1,262.40 1,261.04 1,261.04 0.0K
17:20 1,261.25 1,261.60 1,261.13 1,261.51 0.0K
17:25 1,261.62 1,261.62 1,259.92 1,260.12 0.0K
17:30 1,260.06 1,260.06 1,260.06 1,260.06 0.0K
17:35 1,260.06 1,260.06 1,257.46 1,257.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible