CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,259.86 1,260.09 1,255.33 1,256.69 0.0K
09:05 1,256.09 1,257.01 1,254.92 1,255.90 0.0K
09:10 1,255.45 1,256.23 1,253.36 1,254.53 0.0K
09:15 1,254.30 1,254.30 1,249.76 1,250.95 0.0K
09:20 1,250.92 1,252.49 1,249.91 1,251.32 0.0K
09:25 1,251.11 1,253.25 1,251.11 1,251.33 0.0K
09:30 1,251.31 1,253.28 1,251.31 1,252.53 0.0K
09:35 1,252.56 1,254.09 1,252.43 1,253.09 0.0K
09:40 1,252.99 1,253.52 1,252.51 1,253.52 0.0K
09:45 1,253.78 1,253.78 1,251.33 1,252.46 0.0K
09:50 1,252.77 1,254.47 1,252.77 1,254.08 0.0K
09:55 1,254.04 1,254.68 1,253.58 1,254.31 0.0K
10:00 1,254.29 1,255.64 1,254.22 1,255.64 0.0K
10:05 1,255.64 1,256.70 1,255.45 1,255.74 0.0K
10:10 1,255.78 1,257.93 1,255.74 1,257.93 0.0K
10:15 1,257.93 1,258.24 1,257.72 1,258.02 0.0K
10:20 1,258.24 1,258.67 1,257.83 1,258.52 0.0K
10:25 1,258.64 1,259.21 1,258.50 1,259.21 0.0K
10:30 1,259.21 1,259.39 1,258.16 1,258.26 0.0K
10:35 1,258.36 1,259.15 1,257.91 1,259.15 0.0K
10:40 1,259.19 1,260.26 1,258.87 1,259.96 0.0K
10:45 1,260.09 1,260.09 1,257.90 1,258.08 0.0K
10:50 1,258.14 1,258.90 1,258.14 1,258.90 0.0K
10:55 1,258.67 1,259.30 1,258.39 1,258.87 0.0K
11:00 1,258.92 1,259.39 1,258.78 1,258.98 0.0K
11:05 1,258.75 1,259.06 1,258.41 1,258.59 0.0K
11:10 1,258.47 1,258.80 1,257.61 1,257.61 0.0K
11:15 1,257.45 1,257.95 1,257.34 1,257.82 0.0K
11:20 1,257.68 1,257.68 1,256.39 1,256.39 0.0K
11:25 1,256.51 1,257.56 1,256.09 1,257.56 0.0K
11:30 1,257.56 1,258.27 1,257.56 1,258.13 0.0K
11:35 1,258.26 1,258.44 1,255.58 1,256.41 0.0K
11:40 1,256.10 1,256.79 1,256.10 1,256.60 0.0K
11:45 1,256.73 1,256.73 1,255.37 1,255.61 0.0K
11:50 1,255.57 1,255.89 1,254.83 1,255.26 0.0K
11:55 1,255.15 1,255.15 1,253.89 1,254.31 0.0K
12:00 1,254.35 1,254.35 1,253.28 1,253.88 0.0K
12:05 1,253.88 1,254.04 1,253.10 1,253.10 0.0K
12:10 1,253.18 1,254.92 1,253.18 1,254.89 0.0K
12:15 1,254.74 1,255.88 1,254.74 1,255.83 0.0K
12:20 1,255.83 1,256.30 1,255.83 1,256.26 0.0K
12:25 1,256.26 1,257.57 1,256.26 1,257.24 0.0K
12:30 1,257.24 1,257.98 1,257.24 1,257.89 0.0K
12:35 1,257.69 1,257.89 1,257.32 1,257.89 0.0K
12:40 1,257.97 1,257.97 1,257.48 1,257.48 0.0K
12:45 1,257.52 1,257.60 1,257.17 1,257.60 0.0K
12:50 1,257.73 1,257.77 1,256.75 1,256.75 0.0K
12:55 1,256.76 1,256.93 1,256.49 1,256.85 0.0K
13:00 1,256.85 1,257.24 1,256.38 1,257.11 0.0K
13:05 1,257.03 1,257.03 1,256.35 1,256.36 0.0K
13:10 1,256.36 1,256.36 1,255.12 1,255.14 0.0K
13:15 1,255.06 1,256.10 1,254.94 1,256.10 0.0K
13:20 1,256.07 1,256.26 1,255.65 1,255.90 0.0K
13:25 1,256.19 1,256.38 1,255.96 1,256.36 0.0K
13:30 1,256.40 1,256.94 1,256.40 1,256.93 0.0K
13:35 1,257.03 1,257.07 1,256.46 1,256.50 0.0K
13:40 1,256.46 1,256.73 1,256.27 1,256.67 0.0K
13:45 1,256.49 1,256.49 1,255.21 1,255.21 0.0K
13:50 1,254.90 1,255.60 1,254.90 1,255.60 0.0K
13:55 1,255.65 1,255.65 1,254.95 1,255.20 0.0K
14:00 1,255.43 1,255.73 1,255.21 1,255.28 0.0K
14:05 1,255.27 1,256.07 1,255.23 1,256.07 0.0K
14:10 1,256.15 1,256.53 1,256.15 1,256.48 0.0K
14:15 1,256.47 1,256.61 1,256.29 1,256.38 0.0K
14:20 1,256.34 1,256.87 1,256.17 1,256.70 0.0K
14:25 1,256.63 1,257.42 1,256.63 1,257.17 0.0K
14:30 1,257.05 1,257.44 1,256.58 1,256.94 0.0K
14:35 1,256.99 1,257.33 1,256.28 1,256.49 0.0K
14:40 1,256.49 1,257.49 1,256.36 1,257.36 0.0K
14:45 1,257.36 1,257.67 1,256.91 1,256.91 0.0K
14:50 1,256.95 1,257.07 1,256.53 1,256.53 0.0K
14:55 1,256.59 1,256.88 1,256.16 1,256.22 0.0K
15:00 1,256.03 1,257.71 1,255.91 1,257.71 0.0K
15:05 1,257.79 1,257.93 1,257.37 1,257.92 0.0K
15:10 1,257.77 1,257.77 1,257.00 1,257.18 0.0K
15:15 1,257.10 1,257.12 1,256.35 1,256.35 0.0K
15:20 1,256.43 1,258.08 1,256.43 1,258.03 0.0K
15:25 1,258.25 1,258.61 1,258.11 1,258.61 0.0K
15:30 1,258.72 1,259.07 1,257.60 1,258.24 0.0K
15:35 1,258.50 1,258.85 1,257.50 1,257.50 0.0K
15:40 1,257.46 1,258.42 1,257.03 1,257.03 0.0K
15:45 1,256.53 1,256.53 1,255.63 1,255.70 0.0K
15:50 1,255.79 1,256.12 1,255.59 1,255.86 0.0K
15:55 1,255.92 1,256.13 1,255.58 1,256.13 0.0K
16:00 1,256.83 1,256.83 1,255.38 1,255.38 0.0K
16:05 1,255.27 1,255.62 1,255.14 1,255.62 0.0K
16:10 1,255.50 1,255.50 1,254.72 1,254.91 0.0K
16:15 1,254.91 1,255.16 1,253.61 1,253.61 0.0K
16:20 1,253.71 1,254.64 1,253.71 1,254.64 0.0K
16:25 1,254.61 1,254.97 1,254.48 1,254.62 0.0K
16:30 1,254.46 1,254.46 1,253.22 1,253.22 0.0K
16:35 1,252.93 1,253.57 1,252.78 1,253.23 0.0K
16:40 1,253.23 1,254.28 1,253.23 1,254.28 0.0K
16:45 1,254.28 1,255.85 1,254.28 1,255.50 0.0K
16:50 1,255.58 1,255.98 1,255.28 1,255.87 0.0K
16:55 1,255.76 1,255.83 1,255.44 1,255.67 0.0K
17:00 1,255.62 1,256.06 1,255.48 1,255.65 0.0K
17:05 1,255.61 1,256.51 1,255.61 1,256.49 0.0K
17:10 1,256.49 1,256.60 1,256.14 1,256.14 0.0K
17:15 1,255.80 1,256.05 1,255.29 1,256.05 0.0K
17:20 1,256.11 1,257.89 1,256.11 1,257.33 0.0K
17:25 1,257.33 1,257.62 1,256.77 1,257.62 0.0K
17:30 1,257.58 1,257.58 1,257.58 1,257.58 0.0K
17:35 1,257.58 1,257.58 1,256.87 1,256.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible