CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,247.17 1,256.02 1,247.17 1,254.09 0.0K
09:05 1,253.99 1,255.01 1,252.88 1,255.01 0.0K
09:10 1,255.02 1,255.92 1,254.12 1,254.58 0.0K
09:15 1,254.49 1,256.25 1,254.31 1,255.66 0.0K
09:20 1,256.09 1,257.45 1,256.07 1,257.21 0.0K
09:25 1,257.66 1,258.52 1,257.06 1,258.52 0.0K
09:30 1,258.17 1,258.53 1,256.99 1,258.48 0.0K
09:35 1,258.32 1,258.32 1,257.41 1,258.10 0.0K
09:40 1,258.30 1,259.23 1,258.30 1,258.99 0.0K
09:45 1,259.05 1,259.12 1,257.04 1,257.26 0.0K
09:50 1,257.59 1,258.33 1,257.55 1,258.01 0.0K
09:55 1,258.05 1,258.45 1,257.54 1,257.72 0.0K
10:00 1,257.78 1,260.39 1,257.78 1,260.39 0.0K
10:05 1,260.47 1,261.03 1,259.84 1,261.03 0.0K
10:10 1,260.93 1,261.64 1,260.42 1,260.93 0.0K
10:15 1,260.97 1,261.34 1,260.09 1,261.29 0.0K
10:20 1,261.37 1,262.38 1,261.37 1,262.34 0.0K
10:25 1,262.34 1,262.63 1,261.68 1,262.63 0.0K
10:30 1,262.22 1,262.94 1,261.81 1,262.56 0.0K
10:35 1,262.50 1,263.07 1,262.04 1,262.83 0.0K
10:40 1,262.83 1,262.86 1,261.33 1,261.43 0.0K
10:45 1,261.38 1,261.42 1,260.15 1,260.28 0.0K
10:50 1,260.27 1,260.27 1,258.81 1,258.89 0.0K
10:55 1,258.93 1,259.30 1,258.83 1,259.26 0.0K
11:00 1,258.99 1,259.40 1,258.57 1,259.11 0.0K
11:05 1,258.99 1,259.17 1,257.98 1,258.38 0.0K
11:10 1,258.21 1,258.59 1,257.27 1,257.27 0.0K
11:15 1,257.39 1,258.69 1,257.39 1,258.69 0.0K
11:20 1,258.88 1,260.07 1,258.74 1,260.07 0.0K
11:25 1,260.04 1,260.82 1,259.83 1,260.39 0.0K
11:30 1,260.20 1,262.15 1,260.20 1,261.82 0.0K
11:35 1,261.72 1,262.01 1,261.36 1,261.36 0.0K
11:40 1,261.39 1,261.84 1,260.17 1,260.76 0.0K
11:45 1,260.42 1,261.52 1,260.12 1,261.49 0.0K
11:50 1,260.94 1,262.05 1,260.94 1,261.75 0.0K
11:55 1,261.73 1,261.73 1,260.09 1,260.13 0.0K
12:00 1,260.03 1,260.03 1,258.64 1,258.99 0.0K
12:05 1,259.71 1,259.95 1,259.21 1,259.95 0.0K
12:10 1,259.97 1,261.30 1,259.89 1,261.30 0.0K
12:15 1,261.36 1,261.68 1,260.92 1,260.99 0.0K
12:20 1,260.87 1,260.87 1,259.77 1,260.27 0.0K
12:25 1,259.96 1,261.08 1,259.69 1,260.55 0.0K
12:30 1,260.40 1,260.76 1,260.22 1,260.49 0.0K
12:35 1,260.53 1,261.62 1,260.19 1,261.62 0.0K
12:40 1,261.46 1,261.85 1,261.32 1,261.76 0.0K
12:45 1,261.73 1,262.29 1,261.07 1,261.07 0.0K
12:50 1,260.93 1,261.15 1,260.29 1,260.31 0.0K
12:55 1,260.54 1,260.54 1,260.09 1,260.41 0.0K
13:00 1,260.41 1,261.07 1,260.41 1,260.77 0.0K
13:05 1,260.81 1,261.56 1,260.81 1,261.44 0.0K
13:10 1,261.32 1,261.32 1,261.00 1,261.09 0.0K
13:15 1,261.09 1,261.19 1,260.64 1,260.94 0.0K
13:20 1,260.90 1,260.90 1,260.00 1,260.50 0.0K
13:25 1,260.48 1,260.48 1,259.76 1,259.78 0.0K
13:30 1,259.98 1,259.98 1,258.24 1,258.24 0.0K
13:35 1,258.26 1,258.31 1,256.88 1,256.93 0.0K
13:40 1,256.81 1,257.15 1,256.60 1,256.84 0.0K
13:45 1,256.84 1,257.34 1,256.70 1,257.34 0.0K
13:50 1,257.44 1,257.55 1,257.10 1,257.17 0.0K
13:55 1,257.17 1,257.82 1,256.98 1,257.78 0.0K
14:00 1,257.78 1,259.19 1,257.78 1,259.19 0.0K
14:05 1,259.00 1,259.00 1,258.14 1,258.29 0.0K
14:10 1,258.40 1,258.87 1,258.31 1,258.31 0.0K
14:15 1,258.36 1,258.53 1,257.72 1,257.77 0.0K
14:20 1,257.81 1,257.81 1,257.05 1,257.53 0.0K
14:25 1,257.54 1,257.69 1,257.10 1,257.10 0.0K
14:30 1,257.08 1,257.08 1,256.41 1,256.60 0.0K
14:35 1,256.65 1,256.96 1,256.52 1,256.52 0.0K
14:40 1,256.52 1,256.76 1,256.31 1,256.74 0.0K
14:45 1,256.74 1,257.42 1,256.59 1,257.37 0.0K
14:50 1,257.37 1,257.37 1,256.76 1,256.89 0.0K
14:55 1,256.81 1,257.52 1,256.81 1,257.52 0.0K
15:00 1,257.52 1,258.65 1,257.52 1,258.65 0.0K
15:05 1,258.81 1,258.81 1,258.23 1,258.23 0.0K
15:10 1,257.98 1,258.03 1,257.73 1,257.73 0.0K
15:15 1,257.96 1,258.71 1,257.96 1,258.70 0.0K
15:20 1,258.67 1,258.75 1,257.33 1,257.33 0.0K
15:25 1,257.27 1,257.44 1,256.88 1,256.88 0.0K
15:30 1,256.84 1,258.58 1,256.17 1,258.58 0.0K
15:35 1,258.61 1,259.51 1,258.50 1,259.51 0.0K
15:40 1,259.75 1,259.98 1,257.88 1,258.46 0.0K
15:45 1,258.22 1,259.72 1,257.76 1,259.72 0.0K
15:50 1,259.68 1,259.83 1,258.92 1,259.08 0.0K
15:55 1,259.04 1,259.99 1,258.65 1,259.99 0.0K
16:00 1,260.87 1,260.87 1,259.86 1,260.55 0.0K
16:05 1,260.56 1,260.84 1,259.98 1,260.09 0.0K
16:10 1,260.62 1,261.17 1,260.42 1,260.79 0.0K
16:15 1,260.93 1,261.80 1,260.93 1,261.16 0.0K
16:20 1,261.22 1,261.40 1,261.01 1,261.21 0.0K
16:25 1,261.07 1,261.07 1,260.37 1,260.50 0.0K
16:30 1,260.42 1,261.00 1,260.42 1,260.93 0.0K
16:35 1,260.77 1,261.70 1,260.71 1,260.86 0.0K
16:40 1,260.90 1,261.30 1,260.32 1,261.14 0.0K
16:45 1,261.14 1,261.36 1,260.62 1,260.69 0.0K
16:50 1,260.69 1,261.53 1,260.41 1,260.82 0.0K
16:55 1,260.73 1,260.73 1,259.75 1,260.17 0.0K
17:00 1,260.18 1,260.46 1,259.02 1,259.17 0.0K
17:05 1,259.06 1,259.06 1,258.20 1,258.61 0.0K
17:10 1,258.83 1,259.59 1,258.83 1,259.58 0.0K
17:15 1,259.48 1,260.09 1,259.48 1,259.99 0.0K
17:20 1,259.96 1,260.66 1,259.96 1,260.48 0.0K
17:25 1,260.53 1,260.92 1,260.29 1,260.47 0.0K
17:30 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
17:35 1,260.48 1,260.48 1,259.35 1,259.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible