CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,241.51 1,248.97 1,241.51 1,247.37 0.0K
09:05 1,247.67 1,248.43 1,246.71 1,248.26 0.0K
09:10 1,248.98 1,249.33 1,247.74 1,247.93 0.0K
09:15 1,248.31 1,248.31 1,247.20 1,247.92 0.0K
09:20 1,247.75 1,248.05 1,246.88 1,247.37 0.0K
09:25 1,247.48 1,247.91 1,247.14 1,247.73 0.0K
09:30 1,247.36 1,248.88 1,247.20 1,248.85 0.0K
09:35 1,248.88 1,249.80 1,248.38 1,248.87 0.0K
09:40 1,248.89 1,249.46 1,248.73 1,249.15 0.0K
09:45 1,248.66 1,249.60 1,248.38 1,249.10 0.0K
09:50 1,249.10 1,249.23 1,247.40 1,247.61 0.0K
09:55 1,247.56 1,247.67 1,246.66 1,246.71 0.0K
10:00 1,246.66 1,246.96 1,245.06 1,246.96 0.0K
10:05 1,247.13 1,247.31 1,244.58 1,245.58 0.0K
10:10 1,246.53 1,249.01 1,246.53 1,249.01 0.0K
10:15 1,248.93 1,249.19 1,247.59 1,247.59 0.0K
10:20 1,247.77 1,247.83 1,246.77 1,246.81 0.0K
10:25 1,247.03 1,247.79 1,246.85 1,247.48 0.0K
10:30 1,247.57 1,248.96 1,247.54 1,248.96 0.0K
10:35 1,248.60 1,248.91 1,248.48 1,248.64 0.0K
10:40 1,248.60 1,249.66 1,248.44 1,249.66 0.0K
10:45 1,249.66 1,250.11 1,248.87 1,249.18 0.0K
10:50 1,249.28 1,249.61 1,248.67 1,248.67 0.0K
10:55 1,248.67 1,249.88 1,248.58 1,249.56 0.0K
11:00 1,249.50 1,250.78 1,249.36 1,250.60 0.0K
11:05 1,250.60 1,251.05 1,250.28 1,251.05 0.0K
11:10 1,250.95 1,251.37 1,250.78 1,251.25 0.0K
11:15 1,251.03 1,251.30 1,250.04 1,250.08 0.0K
11:20 1,249.19 1,249.95 1,248.85 1,248.85 0.0K
11:25 1,248.62 1,249.06 1,248.48 1,248.98 0.0K
11:30 1,249.06 1,249.73 1,248.86 1,248.86 0.0K
11:35 1,248.80 1,248.80 1,247.65 1,247.88 0.0K
11:40 1,247.77 1,247.77 1,244.60 1,244.65 0.0K
11:45 1,244.58 1,245.04 1,242.99 1,243.51 0.0K
11:50 1,243.75 1,245.08 1,241.66 1,241.66 0.0K
11:55 1,241.71 1,242.15 1,240.40 1,242.08 0.0K
12:00 1,241.96 1,244.54 1,241.65 1,244.38 0.0K
12:05 1,244.21 1,244.35 1,243.32 1,243.70 0.0K
12:10 1,243.74 1,245.02 1,243.71 1,244.69 0.0K
12:15 1,244.69 1,244.84 1,244.11 1,244.45 0.0K
12:20 1,244.65 1,245.19 1,244.65 1,244.83 0.0K
12:25 1,244.75 1,244.75 1,243.64 1,244.24 0.0K
12:30 1,244.28 1,244.48 1,243.71 1,243.88 0.0K
12:35 1,243.92 1,244.11 1,242.82 1,242.82 0.0K
12:40 1,242.97 1,243.76 1,242.97 1,243.64 0.0K
12:45 1,243.71 1,244.28 1,243.29 1,244.06 0.0K
12:50 1,244.06 1,244.70 1,244.06 1,244.61 0.0K
12:55 1,244.61 1,244.61 1,243.33 1,243.44 0.0K
13:00 1,243.54 1,244.50 1,243.53 1,243.63 0.0K
13:05 1,243.63 1,244.03 1,243.16 1,243.88 0.0K
13:10 1,243.66 1,243.67 1,242.83 1,243.29 0.0K
13:15 1,243.11 1,243.50 1,241.97 1,241.97 0.0K
13:20 1,242.43 1,245.09 1,242.43 1,245.09 0.0K
13:25 1,244.99 1,245.05 1,244.63 1,244.68 0.0K
13:30 1,244.79 1,246.27 1,244.79 1,245.67 0.0K
13:35 1,245.73 1,245.83 1,243.59 1,244.10 0.0K
13:40 1,244.18 1,244.18 1,242.36 1,242.94 0.0K
13:45 1,242.58 1,242.94 1,242.38 1,242.84 0.0K
13:50 1,242.72 1,243.03 1,242.52 1,243.03 0.0K
13:55 1,242.86 1,243.44 1,242.78 1,242.90 0.0K
14:00 1,242.86 1,244.22 1,242.80 1,244.14 0.0K
14:05 1,244.14 1,244.22 1,243.46 1,243.58 0.0K
14:10 1,243.52 1,243.52 1,242.78 1,243.36 0.0K
14:15 1,243.32 1,243.32 1,242.45 1,242.93 0.0K
14:20 1,242.93 1,243.37 1,242.48 1,243.31 0.0K
14:25 1,243.40 1,244.50 1,243.40 1,243.66 0.0K
14:30 1,243.65 1,244.01 1,242.54 1,242.80 0.0K
14:35 1,242.81 1,242.83 1,241.82 1,242.28 0.0K
14:40 1,242.75 1,243.19 1,242.30 1,242.62 0.0K
14:45 1,242.54 1,243.96 1,242.32 1,243.90 0.0K
14:50 1,243.80 1,243.87 1,242.67 1,243.48 0.0K
14:55 1,243.49 1,244.34 1,243.48 1,244.15 0.0K
15:00 1,244.11 1,244.24 1,242.62 1,242.62 0.0K
15:05 1,242.92 1,243.37 1,242.88 1,243.07 0.0K
15:10 1,242.88 1,242.88 1,240.87 1,240.99 0.0K
15:15 1,241.07 1,241.11 1,239.86 1,240.17 0.0K
15:20 1,240.18 1,241.98 1,239.89 1,241.93 0.0K
15:25 1,241.93 1,242.87 1,241.22 1,242.78 0.0K
15:30 1,242.81 1,243.97 1,242.81 1,242.95 0.0K
15:35 1,242.71 1,244.34 1,242.71 1,243.39 0.0K
15:40 1,243.45 1,244.79 1,243.45 1,244.70 0.0K
15:45 1,244.65 1,246.76 1,243.79 1,246.76 0.0K
15:50 1,246.58 1,246.97 1,244.30 1,244.30 0.0K
15:55 1,244.40 1,245.83 1,244.06 1,245.83 0.0K
16:00 1,246.26 1,246.36 1,244.57 1,244.57 0.0K
16:05 1,244.60 1,246.24 1,244.60 1,246.24 0.0K
16:10 1,246.13 1,247.51 1,245.98 1,247.51 0.0K
16:15 1,247.53 1,247.80 1,246.76 1,247.78 0.0K
16:20 1,248.05 1,248.62 1,248.01 1,248.58 0.0K
16:25 1,248.57 1,248.75 1,247.76 1,247.88 0.0K
16:30 1,247.80 1,248.40 1,247.80 1,248.16 0.0K
16:35 1,248.16 1,248.16 1,246.31 1,246.83 0.0K
16:40 1,246.79 1,247.31 1,246.26 1,246.32 0.0K
16:45 1,246.32 1,246.94 1,246.15 1,246.72 0.0K
16:50 1,246.68 1,246.68 1,245.04 1,245.04 0.0K
16:55 1,244.96 1,245.23 1,244.66 1,245.23 0.0K
17:00 1,245.33 1,245.64 1,244.66 1,244.66 0.0K
17:05 1,244.58 1,244.84 1,244.13 1,244.46 0.0K
17:10 1,244.41 1,245.44 1,244.37 1,245.44 0.0K
17:15 1,245.76 1,246.62 1,245.74 1,246.57 0.0K
17:20 1,246.50 1,247.37 1,246.50 1,247.20 0.0K
17:25 1,247.12 1,248.16 1,247.12 1,248.12 0.0K
17:30 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
17:35 1,247.96 1,248.09 1,247.17 1,247.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible