CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,249.27 1,252.50 1,249.27 1,251.89 0.0K
09:05 1,252.03 1,252.23 1,250.20 1,251.58 0.0K
09:10 1,251.36 1,251.54 1,249.79 1,249.79 0.0K
09:15 1,249.79 1,249.79 1,248.35 1,248.35 0.0K
09:20 1,248.05 1,248.36 1,246.98 1,248.09 0.0K
09:25 1,248.25 1,249.15 1,248.25 1,249.02 0.0K
09:30 1,248.73 1,248.99 1,246.01 1,246.01 0.0K
09:35 1,245.96 1,246.56 1,244.54 1,244.54 0.0K
09:40 1,245.13 1,246.47 1,244.58 1,246.47 0.0K
09:45 1,246.35 1,246.67 1,245.63 1,246.35 0.0K
09:50 1,246.14 1,248.76 1,246.14 1,247.77 0.0K
09:55 1,247.81 1,248.37 1,247.74 1,248.06 0.0K
10:00 1,248.00 1,248.32 1,247.78 1,248.17 0.0K
10:05 1,248.28 1,248.61 1,247.85 1,247.95 0.0K
10:10 1,248.00 1,248.51 1,247.51 1,248.27 0.0K
10:15 1,248.15 1,248.15 1,246.68 1,247.02 0.0K
10:20 1,247.07 1,247.14 1,246.41 1,247.08 0.0K
10:25 1,247.09 1,248.58 1,246.99 1,248.58 0.0K
10:30 1,248.40 1,249.20 1,248.40 1,248.74 0.0K
10:35 1,248.68 1,249.36 1,248.50 1,248.57 0.0K
10:40 1,248.57 1,249.07 1,247.21 1,247.87 0.0K
10:45 1,247.78 1,249.33 1,247.78 1,248.79 0.0K
10:50 1,248.71 1,249.92 1,248.71 1,249.88 0.0K
10:55 1,249.85 1,250.25 1,249.57 1,250.10 0.0K
11:00 1,250.16 1,250.16 1,248.03 1,249.27 0.0K
11:05 1,249.35 1,249.49 1,248.89 1,248.99 0.0K
11:10 1,248.79 1,248.79 1,247.03 1,247.03 0.0K
11:15 1,246.54 1,246.61 1,244.80 1,244.91 0.0K
11:20 1,245.03 1,246.10 1,245.03 1,245.87 0.0K
11:25 1,245.64 1,246.63 1,245.48 1,246.40 0.0K
11:30 1,246.37 1,246.41 1,244.48 1,245.47 0.0K
11:35 1,245.39 1,245.72 1,245.25 1,245.56 0.0K
11:40 1,245.60 1,245.60 1,244.29 1,244.45 0.0K
11:45 1,244.59 1,245.23 1,244.59 1,245.08 0.0K
11:50 1,244.82 1,245.21 1,244.48 1,244.83 0.0K
11:55 1,244.75 1,244.75 1,244.11 1,244.27 0.0K
12:00 1,244.19 1,244.73 1,244.03 1,244.71 0.0K
12:05 1,244.73 1,245.19 1,244.67 1,245.16 0.0K
12:10 1,245.28 1,245.31 1,244.16 1,244.45 0.0K
12:15 1,244.40 1,244.62 1,244.28 1,244.56 0.0K
12:20 1,244.56 1,244.85 1,244.22 1,244.22 0.0K
12:25 1,244.26 1,244.26 1,243.11 1,243.42 0.0K
12:30 1,243.37 1,243.56 1,242.95 1,243.56 0.0K
12:35 1,243.59 1,243.88 1,243.32 1,243.88 0.0K
12:40 1,243.77 1,243.77 1,241.73 1,241.73 0.0K
12:45 1,241.65 1,242.03 1,241.38 1,242.03 0.0K
12:50 1,242.17 1,242.17 1,241.11 1,241.11 0.0K
12:55 1,241.05 1,241.05 1,240.03 1,240.96 0.0K
13:00 1,240.62 1,240.66 1,239.49 1,239.49 0.0K
13:05 1,239.57 1,240.21 1,239.05 1,240.14 0.0K
13:10 1,240.14 1,240.14 1,238.91 1,239.20 0.0K
13:15 1,239.24 1,239.65 1,239.16 1,239.16 0.0K
13:20 1,239.00 1,240.00 1,238.73 1,239.41 0.0K
13:25 1,239.46 1,239.59 1,239.12 1,239.59 0.0K
13:30 1,239.76 1,240.77 1,239.76 1,240.48 0.0K
13:35 1,240.50 1,241.02 1,240.12 1,241.02 0.0K
13:40 1,241.04 1,241.05 1,240.27 1,240.32 0.0K
13:45 1,240.32 1,240.58 1,240.03 1,240.05 0.0K
13:50 1,240.11 1,240.11 1,239.58 1,239.78 0.0K
13:55 1,239.87 1,240.24 1,239.38 1,239.38 0.0K
14:00 1,239.14 1,239.29 1,238.31 1,239.25 0.0K
14:05 1,239.21 1,239.65 1,238.58 1,238.77 0.0K
14:10 1,238.77 1,238.77 1,237.87 1,237.87 0.0K
14:15 1,237.87 1,239.55 1,237.81 1,239.40 0.0K
14:20 1,239.41 1,239.52 1,238.58 1,239.41 0.0K
14:25 1,239.51 1,240.02 1,239.35 1,239.97 0.0K
14:30 1,239.97 1,240.20 1,238.47 1,239.01 0.0K
14:35 1,239.07 1,239.26 1,238.44 1,238.48 0.0K
14:40 1,238.38 1,238.44 1,237.88 1,237.91 0.0K
14:45 1,237.91 1,237.91 1,236.51 1,237.64 0.0K
14:50 1,237.78 1,238.89 1,237.69 1,238.64 0.0K
14:55 1,238.55 1,239.76 1,238.49 1,239.25 0.0K
15:00 1,239.25 1,239.61 1,238.55 1,239.51 0.0K
15:05 1,239.63 1,241.02 1,239.63 1,241.02 0.0K
15:10 1,241.08 1,241.77 1,241.08 1,241.77 0.0K
15:15 1,241.73 1,241.79 1,241.34 1,241.42 0.0K
15:20 1,241.42 1,241.52 1,240.40 1,240.44 0.0K
15:25 1,240.44 1,241.38 1,239.77 1,239.96 0.0K
15:30 1,239.99 1,240.01 1,237.27 1,239.44 0.0K
15:35 1,239.48 1,241.58 1,239.48 1,241.22 0.0K
15:40 1,241.67 1,242.04 1,241.07 1,241.47 0.0K
15:45 1,241.39 1,242.18 1,241.18 1,242.18 0.0K
15:50 1,242.33 1,243.12 1,242.27 1,242.27 0.0K
15:55 1,242.05 1,242.05 1,241.19 1,241.31 0.0K
16:00 1,241.50 1,242.11 1,241.31 1,241.47 0.0K
16:05 1,241.50 1,242.94 1,241.50 1,242.73 0.0K
16:10 1,242.93 1,242.97 1,242.57 1,242.60 0.0K
16:15 1,242.60 1,243.06 1,241.94 1,242.19 0.0K
16:20 1,242.28 1,242.28 1,240.85 1,241.21 0.0K
16:25 1,241.21 1,241.63 1,241.10 1,241.34 0.0K
16:30 1,241.31 1,241.84 1,240.70 1,240.70 0.0K
16:35 1,240.55 1,240.55 1,239.85 1,239.90 0.0K
16:40 1,239.76 1,240.33 1,239.26 1,240.08 0.0K
16:45 1,240.06 1,240.06 1,239.32 1,239.48 0.0K
16:50 1,239.74 1,240.71 1,239.39 1,240.60 0.0K
16:55 1,240.52 1,240.64 1,240.16 1,240.55 0.0K
17:00 1,240.55 1,240.60 1,239.16 1,239.18 0.0K
17:05 1,239.12 1,239.17 1,238.53 1,238.80 0.0K
17:10 1,238.88 1,239.56 1,238.68 1,239.56 0.0K
17:15 1,239.35 1,239.90 1,239.31 1,239.73 0.0K
17:20 1,239.39 1,239.86 1,239.17 1,239.70 0.0K
17:25 1,239.79 1,240.82 1,239.35 1,240.26 0.0K
17:30 1,240.14 1,240.14 1,240.14 1,240.14 0.0K
17:35 1,240.14 1,240.50 1,240.14 1,240.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible