CAC Sociétés financières (FRFIN)

FRFIN
🏛️ France →
1,258.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,272.28 1,272.28 1,265.84 1,266.52 0.0K
09:05 1,266.42 1,267.84 1,259.59 1,259.95 0.0K
09:10 1,259.64 1,263.47 1,259.64 1,263.26 0.0K
09:15 1,263.19 1,265.26 1,263.19 1,263.56 0.0K
09:20 1,262.99 1,263.72 1,262.41 1,262.41 0.0K
09:25 1,262.51 1,262.95 1,261.33 1,262.23 0.0K
09:30 1,262.17 1,263.34 1,261.70 1,263.34 0.0K
09:35 1,263.86 1,265.64 1,263.65 1,265.42 0.0K
09:40 1,265.16 1,265.73 1,262.78 1,262.78 0.0K
09:45 1,263.09 1,265.79 1,262.68 1,265.79 0.0K
09:50 1,265.80 1,266.22 1,264.55 1,265.51 0.0K
09:55 1,265.67 1,265.75 1,263.65 1,263.94 0.0K
10:00 1,264.21 1,265.33 1,264.21 1,265.16 0.0K
10:05 1,264.94 1,267.11 1,264.94 1,267.05 0.0K
10:10 1,267.03 1,267.49 1,266.68 1,267.31 0.0K
10:15 1,267.30 1,268.48 1,267.26 1,268.25 0.0K
10:20 1,268.00 1,268.59 1,267.63 1,268.25 0.0K
10:25 1,268.27 1,268.88 1,268.20 1,268.35 0.0K
10:30 1,268.41 1,270.08 1,267.93 1,269.95 0.0K
10:35 1,269.95 1,269.95 1,268.52 1,269.13 0.0K
10:40 1,269.09 1,269.74 1,269.09 1,269.74 0.0K
10:45 1,269.74 1,269.74 1,268.93 1,269.04 0.0K
10:50 1,269.12 1,269.61 1,268.57 1,268.87 0.0K
10:55 1,268.87 1,268.87 1,266.99 1,267.04 0.0K
11:00 1,267.13 1,267.48 1,266.52 1,266.70 0.0K
11:05 1,266.74 1,266.74 1,265.66 1,266.40 0.0K
11:10 1,266.67 1,267.81 1,266.67 1,267.58 0.0K
11:15 1,267.36 1,267.58 1,266.37 1,267.02 0.0K
11:20 1,266.98 1,268.01 1,266.98 1,267.68 0.0K
11:25 1,267.59 1,267.82 1,266.71 1,266.71 0.0K
11:30 1,266.90 1,267.06 1,266.34 1,266.34 0.0K
11:35 1,266.24 1,266.24 1,265.55 1,265.83 0.0K
11:40 1,265.46 1,265.52 1,265.29 1,265.29 0.0K
11:45 1,265.29 1,265.29 1,263.18 1,263.18 0.0K
11:50 1,263.05 1,263.47 1,262.84 1,263.06 0.0K
11:55 1,263.06 1,263.06 1,262.03 1,262.37 0.0K
12:00 1,262.47 1,262.48 1,261.50 1,262.32 0.0K
12:05 1,262.26 1,263.12 1,262.22 1,262.84 0.0K
12:10 1,262.84 1,262.90 1,261.44 1,261.91 0.0K
12:15 1,261.99 1,262.24 1,261.32 1,261.47 0.0K
12:20 1,261.47 1,262.41 1,261.47 1,262.34 0.0K
12:25 1,262.38 1,262.68 1,262.25 1,262.60 0.0K
12:30 1,262.56 1,263.86 1,262.49 1,263.36 0.0K
12:35 1,263.38 1,263.61 1,263.07 1,263.29 0.0K
12:40 1,263.35 1,263.58 1,262.80 1,262.95 0.0K
12:45 1,262.95 1,263.22 1,262.53 1,263.04 0.0K
12:50 1,263.09 1,263.31 1,261.87 1,261.87 0.0K
12:55 1,261.87 1,262.08 1,261.28 1,261.28 0.0K
13:00 1,261.31 1,265.01 1,261.31 1,262.78 0.0K
13:05 1,262.72 1,263.35 1,262.54 1,263.35 0.0K
13:10 1,263.27 1,263.33 1,262.34 1,262.34 0.0K
13:15 1,262.15 1,262.15 1,258.86 1,259.66 0.0K
13:20 1,259.80 1,260.15 1,259.80 1,260.15 0.0K
13:25 1,260.11 1,260.71 1,259.93 1,260.33 0.0K
13:30 1,260.25 1,260.87 1,260.25 1,260.86 0.0K
13:35 1,260.67 1,260.85 1,260.35 1,260.35 0.0K
13:40 1,260.24 1,261.09 1,260.06 1,260.06 0.0K
13:45 1,260.06 1,260.60 1,260.06 1,260.60 0.0K
13:50 1,260.68 1,260.84 1,260.28 1,260.28 0.0K
13:55 1,260.12 1,260.82 1,260.05 1,260.05 0.0K
14:00 1,259.85 1,260.73 1,259.85 1,260.46 0.0K
14:05 1,260.50 1,260.76 1,259.84 1,260.76 0.0K
14:10 1,260.60 1,260.64 1,259.79 1,260.26 0.0K
14:15 1,260.30 1,260.70 1,260.20 1,260.70 0.0K
14:20 1,260.66 1,261.48 1,260.58 1,261.33 0.0K
14:25 1,261.40 1,261.62 1,261.24 1,261.60 0.0K
14:30 1,261.54 1,261.70 1,261.23 1,261.35 0.0K
14:35 1,261.31 1,261.68 1,261.03 1,261.07 0.0K
14:40 1,261.02 1,261.02 1,260.48 1,260.75 0.0K
14:45 1,260.63 1,260.78 1,260.04 1,260.21 0.0K
14:50 1,260.12 1,260.30 1,259.52 1,259.56 0.0K
14:55 1,259.62 1,259.62 1,258.42 1,258.42 0.0K
15:00 1,258.05 1,258.96 1,258.05 1,258.07 0.0K
15:05 1,258.26 1,258.75 1,258.26 1,258.75 0.0K
15:10 1,258.75 1,258.94 1,258.28 1,258.89 0.0K
15:15 1,258.89 1,259.32 1,258.74 1,259.19 0.0K
15:20 1,259.07 1,259.07 1,258.37 1,258.37 0.0K
15:25 1,258.34 1,258.47 1,257.12 1,257.26 0.0K
15:30 1,257.04 1,257.04 1,255.94 1,256.90 0.0K
15:35 1,256.46 1,256.46 1,254.49 1,254.91 0.0K
15:40 1,254.89 1,255.04 1,254.01 1,254.16 0.0K
15:45 1,253.92 1,255.22 1,253.69 1,254.51 0.0K
15:50 1,254.70 1,255.09 1,253.70 1,253.70 0.0K
15:55 1,253.70 1,253.97 1,253.41 1,253.54 0.0K
16:00 1,253.93 1,253.93 1,251.69 1,252.39 0.0K
16:05 1,252.43 1,253.65 1,252.36 1,253.15 0.0K
16:10 1,252.83 1,253.16 1,252.62 1,253.00 0.0K
16:15 1,253.34 1,254.41 1,253.34 1,253.85 0.0K
16:20 1,253.77 1,254.75 1,253.77 1,253.92 0.0K
16:25 1,253.87 1,253.87 1,251.69 1,252.03 0.0K
16:30 1,252.05 1,252.40 1,250.72 1,251.20 0.0K
16:35 1,251.23 1,252.70 1,250.36 1,250.66 0.0K
16:40 1,250.63 1,251.51 1,249.95 1,250.31 0.0K
16:45 1,250.25 1,250.99 1,250.22 1,250.37 0.0K
16:50 1,250.08 1,251.52 1,250.08 1,251.52 0.0K
16:55 1,251.57 1,251.64 1,250.25 1,250.29 0.0K
17:00 1,250.44 1,250.61 1,248.47 1,248.47 0.0K
17:05 1,248.27 1,248.99 1,247.69 1,248.60 0.0K
17:10 1,248.54 1,249.04 1,248.01 1,248.41 0.0K
17:15 1,248.30 1,248.42 1,246.52 1,247.28 0.0K
17:20 1,247.37 1,248.04 1,247.15 1,247.53 0.0K
17:25 1,247.61 1,248.53 1,247.61 1,247.94 0.0K
17:30 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
17:35 1,248.11 1,249.27 1,248.11 1,249.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible