CAC 40 ESG (CESGP)

CESGP
🏛️ France →
2,504.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,493.34 2,501.94 2,493.34 2,500.41 0.0K
09:01 2,500.35 2,501.86 2,500.35 2,501.63 0.0K
09:02 2,501.67 2,501.67 2,499.92 2,500.14 0.0K
09:03 2,500.46 2,500.54 2,500.43 2,500.43 0.0K
09:04 2,500.72 2,501.55 2,500.32 2,501.55 0.0K
09:05 2,501.66 2,502.42 2,501.66 2,502.34 0.0K
09:06 2,502.08 2,502.08 2,499.87 2,499.87 0.0K
09:07 2,499.46 2,499.46 2,498.53 2,499.01 0.0K
09:08 2,499.07 2,500.09 2,499.07 2,500.09 0.0K
09:09 2,500.17 2,501.15 2,500.17 2,501.15 0.0K
09:10 2,501.01 2,501.01 2,500.71 2,500.71 0.0K
09:11 2,501.04 2,501.04 2,499.90 2,500.03 0.0K
09:12 2,499.91 2,499.98 2,499.54 2,499.54 0.0K
09:13 2,498.45 2,498.56 2,497.96 2,498.56 0.0K
09:14 2,498.61 2,498.61 2,497.68 2,497.68 0.0K
09:15 2,497.32 2,497.43 2,496.77 2,496.77 0.0K
09:16 2,496.68 2,496.68 2,495.82 2,496.45 0.0K
09:17 2,496.76 2,497.50 2,496.58 2,497.50 0.0K
09:18 2,497.56 2,497.69 2,497.45 2,497.53 0.0K
09:19 2,497.74 2,497.74 2,496.94 2,496.94 0.0K
09:20 2,496.44 2,496.91 2,496.19 2,496.91 0.0K
09:21 2,497.33 2,498.57 2,497.33 2,498.57 0.0K
09:22 2,498.61 2,498.61 2,498.17 2,498.28 0.0K
09:23 2,498.68 2,498.88 2,498.64 2,498.64 0.0K
09:24 2,498.50 2,499.23 2,498.50 2,499.23 0.0K
09:25 2,499.31 2,500.37 2,499.31 2,500.37 0.0K
09:26 2,500.23 2,500.23 2,499.73 2,499.81 0.0K
09:27 2,500.04 2,500.31 2,500.04 2,500.18 0.0K
09:28 2,499.97 2,500.22 2,499.66 2,499.66 0.0K
09:29 2,500.28 2,500.76 2,500.28 2,500.64 0.0K
09:30 2,500.24 2,500.24 2,499.37 2,499.37 0.0K
09:31 2,499.46 2,499.46 2,498.06 2,498.06 0.0K
09:32 2,498.00 2,498.00 2,497.38 2,497.38 0.0K
09:33 2,497.58 2,498.10 2,497.58 2,498.10 0.0K
09:34 2,498.20 2,498.20 2,497.62 2,498.05 0.0K
09:35 2,498.33 2,498.69 2,498.33 2,498.69 0.0K
09:36 2,498.71 2,499.48 2,498.71 2,499.48 0.0K
09:37 2,499.39 2,500.09 2,499.39 2,500.09 0.0K
09:38 2,499.75 2,499.75 2,499.55 2,499.75 0.0K
09:39 2,499.47 2,499.47 2,498.48 2,499.00 0.0K
09:40 2,499.23 2,499.23 2,499.07 2,499.07 0.0K
09:41 2,499.07 2,499.07 2,498.73 2,498.82 0.0K
09:42 2,498.58 2,498.58 2,498.02 2,498.02 0.0K
09:43 2,497.95 2,497.95 2,497.17 2,497.17 0.0K
09:44 2,497.51 2,497.87 2,497.51 2,497.87 0.0K
09:45 2,498.04 2,498.60 2,498.03 2,498.03 0.0K
09:46 2,498.06 2,498.06 2,497.52 2,497.52 0.0K
09:47 2,497.45 2,498.68 2,497.45 2,498.53 0.0K
09:48 2,499.01 2,499.27 2,499.01 2,499.07 0.0K
09:49 2,498.87 2,498.87 2,498.65 2,498.65 0.0K
09:50 2,497.95 2,498.71 2,497.95 2,498.71 0.0K
09:51 2,498.87 2,499.43 2,498.87 2,499.43 0.0K
09:52 2,499.47 2,500.10 2,499.47 2,500.10 0.0K
09:53 2,500.52 2,500.52 2,500.28 2,500.28 0.0K
09:54 2,500.25 2,500.25 2,499.63 2,499.65 0.0K
09:55 2,499.50 2,499.61 2,499.37 2,499.61 0.0K
09:56 2,499.54 2,499.54 2,498.70 2,498.70 0.0K
09:57 2,498.63 2,498.63 2,498.37 2,498.48 0.0K
09:58 2,498.51 2,498.51 2,498.39 2,498.39 0.0K
09:59 2,498.28 2,498.28 2,497.27 2,497.27 0.0K
10:00 2,497.27 2,497.47 2,497.25 2,497.25 0.0K
10:01 2,497.21 2,497.52 2,497.21 2,497.39 0.0K
10:02 2,497.44 2,497.49 2,497.44 2,497.46 0.0K
10:03 2,497.42 2,497.54 2,496.94 2,497.10 0.0K
10:04 2,497.34 2,497.34 2,497.19 2,497.19 0.0K
10:05 2,497.17 2,497.45 2,496.88 2,497.45 0.0K
10:06 2,497.80 2,497.80 2,497.34 2,497.35 0.0K
10:07 2,497.51 2,497.51 2,497.16 2,497.27 0.0K
10:08 2,497.28 2,497.80 2,497.28 2,497.80 0.0K
10:09 2,497.89 2,498.81 2,497.89 2,498.62 0.0K
10:10 2,498.71 2,498.71 2,498.04 2,498.08 0.0K
10:11 2,498.10 2,498.36 2,497.71 2,498.36 0.0K
10:12 2,498.34 2,498.48 2,498.34 2,498.35 0.0K
10:13 2,498.17 2,498.24 2,498.10 2,498.21 0.0K
10:14 2,498.36 2,498.39 2,498.25 2,498.25 0.0K
10:15 2,498.13 2,498.13 2,497.37 2,497.37 0.0K
10:16 2,497.07 2,497.07 2,496.25 2,496.25 0.0K
10:17 2,495.90 2,495.98 2,495.63 2,495.88 0.0K
10:18 2,496.05 2,496.55 2,496.05 2,496.55 0.0K
10:19 2,496.70 2,496.70 2,495.70 2,495.83 0.0K
10:20 2,495.82 2,495.87 2,495.76 2,495.87 0.0K
10:21 2,495.93 2,495.97 2,495.87 2,495.97 0.0K
10:22 2,496.10 2,496.10 2,495.51 2,495.51 0.0K
10:23 2,495.68 2,496.02 2,495.68 2,496.02 0.0K
10:24 2,496.10 2,496.55 2,496.02 2,496.02 0.0K
10:25 2,495.81 2,496.16 2,495.71 2,496.16 0.0K
10:26 2,496.32 2,496.67 2,496.32 2,496.67 0.0K
10:27 2,497.18 2,497.20 2,497.02 2,497.02 0.0K
10:28 2,497.03 2,497.03 2,496.40 2,496.81 0.0K
10:29 2,497.07 2,498.12 2,497.07 2,498.12 0.0K
10:30 2,498.21 2,498.44 2,498.21 2,498.26 0.0K
10:31 2,498.38 2,498.38 2,497.73 2,497.73 0.0K
10:32 2,497.88 2,499.08 2,497.88 2,499.08 0.0K
10:33 2,499.47 2,499.93 2,499.47 2,499.54 0.0K
10:34 2,499.43 2,499.43 2,498.38 2,498.67 0.0K
10:35 2,498.88 2,498.95 2,498.28 2,498.28 0.0K
10:36 2,498.30 2,498.30 2,497.74 2,497.74 0.0K
10:37 2,497.78 2,497.78 2,497.50 2,497.59 0.0K
10:38 2,498.00 2,498.26 2,497.73 2,498.26 0.0K
10:39 2,497.46 2,497.93 2,497.46 2,497.93 0.0K
10:40 2,498.01 2,498.44 2,497.87 2,497.87 0.0K
10:41 2,497.99 2,498.10 2,497.68 2,497.68 0.0K
10:42 2,497.48 2,497.48 2,496.02 2,496.10 0.0K
10:43 2,495.42 2,495.42 2,493.58 2,493.80 0.0K
10:44 2,494.36 2,495.06 2,494.36 2,495.06 0.0K
10:45 2,495.11 2,496.48 2,495.11 2,496.48 0.0K
10:46 2,496.66 2,497.13 2,496.57 2,497.13 0.0K
10:47 2,497.41 2,497.41 2,496.78 2,496.78 0.0K
10:48 2,496.83 2,497.62 2,496.83 2,497.45 0.0K
10:49 2,497.27 2,497.27 2,496.48 2,496.49 0.0K
10:50 2,496.54 2,497.24 2,496.54 2,497.24 0.0K
10:51 2,496.89 2,496.89 2,496.61 2,496.61 0.0K
10:52 2,496.55 2,496.95 2,496.55 2,496.95 0.0K
10:53 2,496.96 2,497.21 2,496.96 2,497.11 0.0K
10:54 2,497.05 2,497.05 2,496.75 2,496.76 0.0K
10:55 2,496.52 2,496.70 2,496.51 2,496.70 0.0K
10:56 2,496.74 2,496.74 2,496.24 2,496.24 0.0K
10:57 2,496.50 2,496.84 2,496.50 2,496.84 0.0K
10:58 2,496.85 2,497.49 2,496.85 2,497.49 0.0K
10:59 2,497.55 2,497.80 2,497.55 2,497.67 0.0K
11:00 2,497.60 2,497.60 2,497.24 2,497.44 0.0K
11:01 2,497.38 2,497.38 2,496.27 2,496.44 0.0K
11:02 2,496.48 2,496.48 2,495.62 2,495.62 0.0K
11:03 2,495.53 2,495.64 2,495.50 2,495.64 0.0K
11:04 2,496.13 2,496.23 2,496.03 2,496.05 0.0K
11:05 2,496.44 2,496.58 2,496.35 2,496.58 0.0K
11:06 2,496.51 2,496.89 2,496.51 2,496.75 0.0K
11:07 2,496.77 2,497.52 2,496.77 2,497.52 0.0K
11:08 2,497.79 2,497.79 2,497.63 2,497.63 0.0K
11:09 2,497.59 2,497.69 2,497.22 2,497.22 0.0K
11:10 2,497.19 2,497.19 2,496.61 2,496.61 0.0K
11:11 2,495.99 2,496.30 2,495.99 2,496.30 0.0K
11:12 2,496.32 2,496.69 2,496.32 2,496.69 0.0K
11:13 2,496.35 2,496.35 2,495.94 2,495.94 0.0K
11:14 2,495.94 2,495.94 2,495.08 2,495.33 0.0K
11:15 2,494.97 2,495.35 2,494.97 2,495.31 0.0K
11:16 2,495.53 2,495.61 2,494.92 2,494.92 0.0K
11:17 2,494.77 2,494.77 2,494.56 2,494.65 0.0K
11:18 2,494.85 2,494.85 2,494.40 2,494.40 0.0K
11:19 2,494.42 2,494.48 2,494.37 2,494.39 0.0K
11:20 2,494.49 2,494.82 2,494.49 2,494.82 0.0K
11:21 2,495.13 2,495.53 2,495.13 2,495.53 0.0K
11:22 2,495.19 2,495.48 2,495.19 2,495.34 0.0K
11:23 2,495.37 2,495.45 2,495.12 2,495.12 0.0K
11:24 2,495.14 2,496.23 2,495.14 2,496.23 0.0K
11:25 2,496.30 2,496.58 2,496.30 2,496.58 0.0K
11:26 2,496.52 2,497.27 2,496.52 2,497.27 0.0K
11:27 2,497.54 2,498.13 2,497.54 2,498.13 0.0K
11:28 2,498.20 2,498.75 2,498.20 2,498.75 0.0K
11:29 2,498.81 2,498.81 2,498.28 2,498.28 0.0K
11:30 2,498.23 2,498.23 2,497.13 2,497.13 0.0K
11:31 2,497.22 2,497.23 2,496.81 2,496.81 0.0K
11:32 2,496.09 2,496.67 2,496.09 2,496.67 0.0K
11:33 2,496.77 2,497.11 2,496.77 2,497.11 0.0K
11:34 2,497.07 2,497.07 2,496.71 2,496.71 0.0K
11:35 2,496.46 2,496.71 2,496.43 2,496.62 0.0K
11:36 2,496.93 2,497.09 2,496.85 2,496.85 0.0K
11:37 2,496.75 2,496.79 2,496.32 2,496.32 0.0K
11:38 2,496.31 2,496.46 2,496.31 2,496.46 0.0K
11:39 2,496.50 2,496.87 2,496.50 2,496.87 0.0K
11:40 2,496.96 2,497.17 2,496.73 2,497.17 0.0K
11:41 2,497.36 2,497.46 2,497.36 2,497.44 0.0K
11:42 2,497.45 2,497.54 2,497.42 2,497.42 0.0K
11:43 2,497.40 2,497.40 2,497.13 2,497.13 0.0K
11:44 2,496.99 2,496.99 2,496.37 2,496.43 0.0K
11:45 2,496.51 2,496.51 2,496.24 2,496.51 0.0K
11:46 2,496.41 2,496.90 2,496.41 2,496.68 0.0K
11:47 2,496.66 2,497.05 2,496.66 2,497.03 0.0K
11:48 2,496.95 2,496.95 2,496.40 2,496.40 0.0K
11:49 2,496.23 2,496.28 2,495.61 2,495.61 0.0K
11:50 2,495.50 2,495.79 2,495.50 2,495.79 0.0K
11:51 2,495.99 2,496.28 2,495.99 2,496.28 0.0K
11:52 2,496.33 2,496.33 2,495.99 2,496.10 0.0K
11:53 2,496.24 2,496.76 2,496.24 2,496.76 0.0K
11:54 2,496.90 2,497.18 2,496.88 2,496.88 0.0K
11:55 2,497.04 2,497.10 2,496.87 2,496.87 0.0K
11:56 2,496.85 2,496.85 2,496.31 2,496.31 0.0K
11:57 2,496.35 2,496.53 2,496.35 2,496.47 0.0K
11:58 2,496.22 2,496.22 2,495.92 2,496.09 0.0K
11:59 2,495.79 2,495.90 2,495.79 2,495.90 0.0K
12:00 2,496.01 2,496.01 2,495.87 2,495.87 0.0K
12:01 2,496.05 2,496.26 2,496.03 2,496.20 0.0K
12:02 2,496.27 2,496.59 2,496.27 2,496.44 0.0K
12:03 2,496.39 2,496.39 2,496.08 2,496.08 0.0K
12:04 2,496.18 2,496.39 2,496.18 2,496.37 0.0K
12:05 2,496.34 2,496.34 2,496.18 2,496.25 0.0K
12:06 2,496.42 2,496.74 2,496.42 2,496.69 0.0K
12:07 2,496.79 2,496.84 2,496.34 2,496.34 0.0K
12:08 2,496.16 2,496.16 2,495.95 2,496.12 0.0K
12:09 2,495.87 2,496.01 2,495.87 2,496.01 0.0K
12:10 2,496.14 2,496.37 2,496.13 2,496.37 0.0K
12:11 2,496.49 2,496.59 2,496.49 2,496.50 0.0K
12:12 2,496.44 2,496.44 2,495.18 2,495.18 0.0K
12:13 2,494.93 2,494.93 2,494.45 2,494.45 0.0K
12:14 2,494.42 2,494.42 2,494.34 2,494.37 0.0K
12:15 2,494.33 2,494.34 2,494.26 2,494.26 0.0K
12:16 2,494.58 2,495.19 2,494.58 2,495.19 0.0K
12:17 2,495.35 2,495.35 2,495.08 2,495.12 0.0K
12:18 2,495.22 2,495.48 2,495.22 2,495.48 0.0K
12:19 2,495.54 2,495.54 2,495.44 2,495.47 0.0K
12:20 2,495.58 2,495.71 2,495.58 2,495.70 0.0K
12:21 2,495.91 2,496.58 2,495.91 2,496.56 0.0K
12:22 2,496.74 2,496.76 2,496.65 2,496.73 0.0K
12:23 2,496.61 2,496.70 2,496.61 2,496.66 0.0K
12:24 2,496.63 2,496.63 2,496.49 2,496.49 0.0K
12:25 2,496.87 2,496.99 2,496.87 2,496.99 0.0K
12:26 2,496.59 2,496.70 2,496.59 2,496.60 0.0K
12:27 2,496.63 2,496.63 2,496.15 2,496.15 0.0K
12:28 2,496.06 2,496.07 2,495.69 2,495.69 0.0K
12:29 2,495.59 2,495.79 2,495.58 2,495.64 0.0K
12:30 2,495.59 2,495.59 2,494.88 2,494.88 0.0K
12:31 2,494.74 2,494.80 2,494.09 2,494.09 0.0K
12:32 2,494.04 2,494.12 2,493.43 2,493.43 0.0K
12:33 2,493.26 2,493.26 2,492.96 2,492.96 0.0K
12:34 2,492.81 2,493.51 2,492.81 2,493.51 0.0K
12:35 2,493.51 2,493.69 2,493.51 2,493.69 0.0K
12:36 2,493.61 2,493.72 2,493.25 2,493.25 0.0K
12:37 2,493.24 2,493.63 2,493.24 2,493.63 0.0K
12:38 2,493.70 2,494.18 2,493.70 2,494.18 0.0K
12:39 2,494.32 2,494.32 2,494.24 2,494.24 0.0K
12:40 2,494.15 2,494.25 2,494.10 2,494.10 0.0K
12:41 2,494.04 2,494.04 2,493.18 2,493.18 0.0K
12:42 2,493.12 2,493.12 2,492.05 2,492.05 0.0K
12:43 2,492.00 2,492.04 2,491.91 2,491.91 0.0K
12:44 2,491.32 2,491.32 2,490.44 2,490.44 0.0K
12:45 2,490.69 2,490.91 2,490.69 2,490.91 0.0K
12:46 2,490.32 2,490.70 2,490.32 2,490.58 0.0K
12:47 2,490.39 2,490.49 2,490.39 2,490.49 0.0K
12:48 2,490.76 2,491.05 2,490.69 2,490.69 0.0K
12:49 2,490.45 2,490.81 2,490.45 2,490.81 0.0K
12:50 2,490.91 2,490.91 2,490.29 2,490.29 0.0K
12:51 2,490.16 2,490.16 2,489.69 2,489.69 0.0K
12:52 2,489.60 2,490.75 2,489.60 2,490.75 0.0K
12:53 2,490.76 2,490.76 2,490.47 2,490.47 0.0K
12:54 2,490.45 2,490.45 2,490.08 2,490.31 0.0K
12:55 2,490.31 2,490.31 2,489.73 2,489.73 0.0K
12:56 2,489.59 2,489.70 2,489.44 2,489.70 0.0K
12:57 2,489.79 2,490.10 2,489.79 2,490.10 0.0K
12:58 2,490.24 2,490.51 2,490.24 2,490.50 0.0K
12:59 2,490.76 2,490.98 2,490.75 2,490.98 0.0K
13:00 2,490.77 2,490.89 2,490.68 2,490.68 0.0K
13:01 2,490.71 2,490.71 2,490.61 2,490.61 0.0K
13:02 2,490.52 2,490.62 2,490.41 2,490.41 0.0K
13:03 2,489.83 2,489.83 2,489.65 2,489.65 0.0K
13:04 2,489.41 2,489.41 2,488.11 2,488.11 0.0K
13:05 2,488.21 2,488.29 2,488.19 2,488.19 0.0K
13:06 2,488.20 2,488.30 2,487.43 2,487.44 0.0K
13:07 2,487.72 2,487.99 2,487.72 2,487.99 0.0K
13:08 2,488.45 2,488.87 2,488.45 2,488.87 0.0K
13:09 2,488.88 2,489.36 2,488.74 2,489.36 0.0K
13:10 2,489.46 2,489.57 2,489.37 2,489.37 0.0K
13:11 2,489.28 2,489.50 2,489.28 2,489.50 0.0K
13:12 2,489.60 2,489.60 2,489.34 2,489.37 0.0K
13:13 2,489.11 2,489.11 2,488.60 2,489.09 0.0K
13:14 2,489.09 2,489.33 2,489.09 2,489.32 0.0K
13:15 2,489.48 2,489.73 2,489.27 2,489.27 0.0K
13:16 2,488.75 2,488.75 2,488.39 2,488.41 0.0K
13:17 2,488.53 2,488.53 2,487.92 2,487.92 0.0K
13:18 2,488.00 2,488.24 2,487.91 2,487.91 0.0K
13:19 2,487.95 2,488.01 2,487.66 2,487.66 0.0K
13:20 2,487.65 2,488.08 2,487.65 2,487.80 0.0K
13:21 2,488.05 2,488.42 2,488.05 2,488.42 0.0K
13:22 2,488.42 2,488.68 2,488.42 2,488.68 0.0K
13:23 2,489.21 2,489.92 2,489.21 2,489.92 0.0K
13:24 2,489.82 2,489.82 2,489.13 2,489.13 0.0K
13:25 2,489.12 2,489.12 2,488.58 2,488.58 0.0K
13:26 2,488.21 2,488.50 2,488.21 2,488.50 0.0K
13:27 2,488.69 2,488.91 2,488.69 2,488.91 0.0K
13:28 2,488.84 2,488.99 2,488.75 2,488.77 0.0K
13:29 2,488.84 2,488.97 2,488.84 2,488.93 0.0K
13:30 2,489.37 2,489.82 2,489.37 2,489.79 0.0K
13:31 2,489.90 2,490.66 2,489.90 2,490.40 0.0K
13:32 2,490.22 2,490.22 2,490.09 2,490.10 0.0K
13:33 2,490.09 2,490.10 2,489.80 2,489.80 0.0K
13:34 2,489.33 2,489.33 2,489.06 2,489.08 0.0K
13:35 2,488.96 2,488.96 2,488.25 2,488.25 0.0K
13:36 2,487.89 2,488.09 2,487.89 2,487.95 0.0K
13:37 2,488.19 2,488.68 2,488.19 2,488.68 0.0K
13:38 2,489.10 2,489.40 2,489.08 2,489.40 0.0K
13:39 2,489.51 2,489.76 2,489.51 2,489.76 0.0K
13:40 2,489.75 2,489.81 2,489.74 2,489.81 0.0K
13:41 2,489.85 2,489.85 2,489.69 2,489.74 0.0K
13:42 2,489.51 2,489.51 2,489.39 2,489.47 0.0K
13:43 2,489.58 2,489.65 2,489.40 2,489.42 0.0K
13:44 2,489.56 2,489.64 2,489.44 2,489.44 0.0K
13:45 2,489.49 2,489.65 2,489.42 2,489.65 0.0K
13:46 2,489.69 2,490.06 2,489.69 2,489.88 0.0K
13:47 2,490.25 2,490.30 2,490.25 2,490.30 0.0K
13:48 2,490.17 2,490.33 2,490.16 2,490.27 0.0K
13:49 2,490.23 2,490.27 2,490.20 2,490.20 0.0K
13:50 2,490.23 2,490.34 2,490.11 2,490.26 0.0K
13:51 2,490.30 2,490.37 2,490.26 2,490.36 0.0K
13:52 2,490.41 2,490.41 2,490.34 2,490.34 0.0K
13:53 2,490.30 2,490.41 2,490.27 2,490.41 0.0K
13:54 2,490.43 2,490.92 2,490.43 2,490.92 0.0K
13:55 2,490.90 2,491.11 2,490.90 2,491.06 0.0K
13:56 2,490.83 2,490.85 2,490.51 2,490.51 0.0K
13:57 2,490.59 2,490.59 2,489.74 2,489.74 0.0K
13:58 2,490.00 2,490.02 2,490.00 2,490.01 0.0K
13:59 2,490.01 2,490.02 2,489.96 2,489.96 0.0K
14:00 2,489.85 2,489.85 2,488.95 2,488.95 0.0K
14:01 2,489.00 2,489.03 2,488.82 2,489.03 0.0K
14:02 2,489.25 2,489.34 2,489.09 2,489.09 0.0K
14:03 2,489.37 2,489.81 2,489.37 2,489.81 0.0K
14:04 2,490.02 2,490.03 2,489.85 2,490.03 0.0K
14:05 2,490.07 2,490.07 2,488.99 2,488.99 0.0K
14:06 2,488.86 2,489.34 2,488.70 2,489.34 0.0K
14:07 2,489.37 2,490.19 2,489.37 2,490.19 0.0K
14:08 2,490.25 2,490.25 2,489.60 2,489.60 0.0K
14:09 2,489.66 2,489.69 2,489.59 2,489.59 0.0K
14:10 2,489.74 2,489.80 2,489.58 2,489.80 0.0K
14:11 2,489.78 2,489.78 2,489.35 2,489.62 0.0K
14:12 2,489.55 2,489.59 2,489.41 2,489.41 0.0K
14:13 2,489.51 2,489.77 2,489.51 2,489.61 0.0K
14:14 2,489.48 2,489.61 2,489.40 2,489.40 0.0K
14:15 2,489.47 2,490.12 2,489.47 2,489.66 0.0K
14:16 2,489.58 2,489.93 2,489.49 2,489.93 0.0K
14:17 2,490.17 2,490.43 2,490.17 2,490.43 0.0K
14:18 2,490.61 2,491.19 2,490.59 2,491.19 0.0K
14:19 2,491.18 2,491.42 2,491.18 2,491.42 0.0K
14:20 2,491.52 2,491.97 2,491.52 2,491.97 0.0K
14:21 2,491.86 2,491.93 2,491.83 2,491.93 0.0K
14:22 2,492.05 2,492.59 2,492.05 2,492.59 0.0K
14:23 2,492.58 2,493.17 2,492.58 2,493.17 0.0K
14:24 2,493.51 2,493.54 2,493.43 2,493.54 0.0K
14:25 2,493.60 2,493.77 2,493.60 2,493.68 0.0K
14:26 2,493.90 2,494.14 2,493.90 2,494.10 0.0K
14:27 2,494.20 2,494.20 2,493.89 2,493.91 0.0K
14:28 2,493.77 2,494.02 2,493.75 2,494.02 0.0K
14:29 2,494.15 2,494.15 2,493.72 2,493.72 0.0K
14:30 2,493.60 2,493.67 2,493.53 2,493.67 0.0K
14:31 2,493.65 2,493.65 2,493.37 2,493.38 0.0K
14:32 2,492.80 2,492.80 2,491.60 2,491.60 0.0K
14:33 2,491.39 2,491.39 2,491.32 2,491.35 0.0K
14:34 2,491.51 2,491.93 2,491.37 2,491.93 0.0K
14:35 2,491.82 2,491.97 2,491.75 2,491.85 0.0K
14:36 2,491.92 2,492.19 2,491.92 2,492.07 0.0K
14:37 2,491.93 2,491.93 2,491.17 2,491.17 0.0K
14:38 2,491.57 2,491.83 2,491.41 2,491.54 0.0K
14:39 2,491.61 2,491.80 2,491.58 2,491.80 0.0K
14:40 2,491.72 2,492.13 2,491.72 2,492.11 0.0K
14:41 2,491.62 2,491.76 2,491.62 2,491.76 0.0K
14:42 2,491.91 2,492.01 2,491.71 2,491.71 0.0K
14:43 2,491.73 2,492.08 2,491.73 2,492.08 0.0K
14:44 2,492.13 2,492.25 2,491.99 2,491.99 0.0K
14:45 2,492.29 2,492.32 2,491.90 2,491.90 0.0K
14:46 2,491.81 2,492.24 2,491.81 2,492.24 0.0K
14:47 2,492.16 2,492.57 2,492.16 2,492.57 0.0K
14:48 2,492.70 2,492.84 2,492.57 2,492.84 0.0K
14:49 2,492.87 2,493.07 2,492.87 2,493.07 0.0K
14:50 2,493.20 2,493.68 2,493.20 2,493.68 0.0K
14:51 2,493.65 2,494.25 2,493.65 2,494.25 0.0K
14:52 2,494.40 2,495.17 2,494.40 2,495.17 0.0K
14:53 2,495.22 2,495.22 2,494.95 2,494.95 0.0K
14:54 2,495.00 2,495.00 2,494.18 2,494.18 0.0K
14:55 2,494.08 2,494.08 2,493.67 2,493.73 0.0K
14:56 2,494.21 2,494.60 2,494.21 2,494.60 0.0K
14:57 2,494.55 2,494.55 2,494.17 2,494.17 0.0K
14:58 2,494.31 2,494.66 2,494.31 2,494.37 0.0K
14:59 2,494.52 2,494.52 2,494.38 2,494.38 0.0K
15:00 2,494.30 2,494.30 2,493.64 2,493.64 0.0K
15:01 2,493.68 2,493.68 2,493.24 2,493.24 0.0K
15:02 2,493.31 2,493.31 2,492.97 2,493.00 0.0K
15:03 2,493.13 2,493.50 2,493.13 2,493.30 0.0K
15:04 2,493.38 2,493.53 2,492.83 2,492.83 0.0K
15:05 2,492.76 2,492.91 2,492.76 2,492.91 0.0K
15:06 2,493.14 2,493.38 2,493.14 2,493.38 0.0K
15:07 2,493.45 2,493.51 2,493.43 2,493.43 0.0K
15:08 2,493.42 2,493.48 2,493.09 2,493.17 0.0K
15:09 2,493.21 2,493.21 2,492.76 2,492.76 0.0K
15:10 2,492.68 2,492.68 2,492.31 2,492.31 0.0K
15:11 2,492.01 2,492.01 2,491.95 2,491.99 0.0K
15:12 2,492.08 2,492.09 2,491.89 2,492.09 0.0K
15:13 2,491.96 2,491.96 2,491.43 2,491.43 0.0K
15:14 2,491.41 2,491.79 2,491.41 2,491.79 0.0K
15:15 2,491.73 2,491.73 2,491.38 2,491.38 0.0K
15:16 2,491.48 2,491.48 2,491.31 2,491.38 0.0K
15:17 2,491.48 2,491.48 2,490.66 2,490.66 0.0K
15:18 2,490.79 2,491.05 2,490.78 2,490.78 0.0K
15:19 2,490.71 2,491.42 2,490.71 2,491.42 0.0K
15:20 2,491.45 2,491.45 2,491.19 2,491.19 0.0K
15:21 2,491.00 2,491.00 2,490.13 2,490.13 0.0K
15:22 2,490.46 2,490.46 2,490.17 2,490.17 0.0K
15:23 2,490.24 2,490.62 2,490.18 2,490.62 0.0K
15:24 2,490.42 2,490.42 2,490.18 2,490.20 0.0K
15:25 2,490.33 2,490.33 2,490.21 2,490.21 0.0K
15:26 2,490.16 2,490.24 2,489.99 2,489.99 0.0K
15:27 2,490.34 2,490.41 2,490.23 2,490.36 0.0K
15:28 2,490.37 2,490.37 2,489.84 2,489.89 0.0K
15:29 2,490.04 2,490.09 2,489.88 2,490.00 0.0K
15:30 2,489.81 2,490.05 2,489.81 2,489.90 0.0K
15:31 2,489.81 2,489.81 2,489.20 2,489.20 0.0K
15:32 2,489.04 2,489.65 2,489.04 2,489.65 0.0K
15:33 2,489.21 2,490.13 2,489.21 2,490.13 0.0K
15:34 2,490.35 2,490.56 2,490.14 2,490.14 0.0K
15:35 2,490.74 2,491.19 2,490.74 2,491.19 0.0K
15:36 2,491.39 2,491.75 2,490.99 2,490.99 0.0K
15:37 2,491.27 2,491.77 2,491.27 2,491.77 0.0K
15:38 2,492.09 2,493.02 2,492.09 2,493.02 0.0K
15:39 2,493.09 2,493.83 2,493.09 2,493.83 0.0K
15:40 2,493.86 2,494.17 2,492.96 2,492.96 0.0K
15:41 2,492.65 2,492.74 2,492.65 2,492.69 0.0K
15:42 2,492.51 2,492.55 2,491.78 2,491.78 0.0K
15:43 2,491.90 2,491.90 2,491.31 2,491.45 0.0K
15:44 2,491.48 2,491.79 2,491.43 2,491.79 0.0K
15:45 2,491.67 2,491.95 2,491.36 2,491.95 0.0K
15:46 2,492.31 2,492.60 2,492.31 2,492.57 0.0K
15:47 2,492.50 2,493.52 2,492.50 2,493.52 0.0K
15:48 2,493.96 2,493.96 2,493.14 2,493.14 0.0K
15:49 2,493.72 2,493.84 2,493.66 2,493.84 0.0K
15:50 2,493.70 2,493.77 2,493.43 2,493.43 0.0K
15:51 2,493.95 2,493.95 2,493.52 2,493.57 0.0K
15:52 2,493.51 2,493.63 2,493.29 2,493.63 0.0K
15:53 2,492.99 2,492.99 2,492.83 2,492.83 0.0K
15:54 2,492.90 2,492.90 2,492.62 2,492.62 0.0K
15:55 2,492.29 2,492.29 2,491.46 2,491.46 0.0K
15:56 2,491.48 2,491.97 2,491.48 2,491.89 0.0K
15:57 2,491.85 2,492.49 2,491.85 2,492.49 0.0K
15:58 2,492.50 2,492.50 2,492.08 2,492.46 0.0K
15:59 2,492.52 2,492.71 2,492.52 2,492.64 0.0K
16:00 2,492.24 2,492.24 2,490.63 2,490.63 0.0K
16:01 2,491.09 2,491.64 2,491.01 2,491.64 0.0K
16:02 2,491.68 2,491.68 2,490.23 2,490.23 0.0K
16:03 2,490.12 2,490.12 2,489.98 2,489.98 0.0K
16:04 2,490.01 2,490.48 2,490.01 2,490.44 0.0K
16:05 2,490.69 2,490.99 2,490.69 2,490.96 0.0K
16:06 2,491.05 2,491.63 2,491.05 2,491.63 0.0K
16:07 2,491.73 2,493.10 2,491.73 2,493.10 0.0K
16:08 2,493.06 2,493.06 2,492.49 2,492.49 0.0K
16:09 2,491.83 2,492.06 2,491.77 2,492.06 0.0K
16:10 2,492.17 2,492.35 2,491.96 2,491.96 0.0K
16:11 2,491.90 2,491.90 2,491.62 2,491.62 0.0K
16:12 2,491.54 2,491.72 2,491.35 2,491.72 0.0K
16:13 2,491.89 2,491.92 2,491.54 2,491.54 0.0K
16:14 2,491.34 2,491.34 2,491.08 2,491.08 0.0K
16:15 2,491.22 2,491.78 2,491.22 2,491.78 0.0K
16:16 2,491.62 2,491.62 2,491.04 2,491.04 0.0K
16:17 2,490.97 2,491.43 2,490.97 2,491.36 0.0K
16:18 2,491.72 2,491.90 2,491.72 2,491.84 0.0K
16:19 2,491.61 2,491.61 2,491.37 2,491.45 0.0K
16:20 2,491.45 2,491.45 2,490.97 2,490.97 0.0K
16:21 2,490.61 2,491.08 2,490.60 2,491.08 0.0K
16:22 2,491.12 2,491.12 2,491.08 2,491.11 0.0K
16:23 2,491.00 2,491.00 2,490.65 2,490.67 0.0K
16:24 2,490.57 2,490.73 2,490.48 2,490.73 0.0K
16:25 2,490.75 2,490.77 2,490.35 2,490.35 0.0K
16:26 2,490.48 2,490.59 2,490.26 2,490.34 0.0K
16:27 2,490.19 2,490.19 2,489.97 2,490.02 0.0K
16:28 2,490.31 2,490.49 2,490.31 2,490.49 0.0K
16:29 2,490.52 2,490.52 2,490.21 2,490.21 0.0K
16:30 2,490.11 2,490.26 2,489.81 2,489.81 0.0K
16:31 2,489.74 2,489.74 2,488.79 2,489.11 0.0K
16:32 2,489.41 2,489.41 2,488.98 2,489.07 0.0K
16:33 2,489.40 2,489.40 2,489.30 2,489.30 0.0K
16:34 2,489.58 2,489.68 2,489.00 2,489.00 0.0K
16:35 2,489.11 2,489.11 2,488.68 2,488.68 0.0K
16:36 2,488.30 2,488.68 2,488.26 2,488.68 0.0K
16:37 2,488.57 2,489.30 2,488.57 2,489.28 0.0K
16:38 2,489.42 2,489.63 2,489.42 2,489.63 0.0K
16:39 2,489.64 2,489.64 2,489.39 2,489.60 0.0K
16:40 2,489.46 2,489.67 2,489.40 2,489.63 0.0K
16:41 2,489.35 2,489.46 2,489.11 2,489.11 0.0K
16:42 2,488.64 2,488.64 2,488.14 2,488.14 0.0K
16:43 2,488.31 2,489.07 2,488.31 2,489.07 0.0K
16:44 2,489.05 2,489.21 2,487.58 2,487.58 0.0K
16:45 2,488.17 2,488.45 2,488.00 2,488.00 0.0K
16:46 2,488.05 2,488.05 2,487.67 2,487.67 0.0K
16:47 2,487.79 2,488.81 2,487.79 2,488.81 0.0K
16:48 2,489.03 2,489.03 2,487.87 2,487.87 0.0K
16:49 2,487.68 2,487.68 2,487.56 2,487.56 0.0K
16:50 2,487.78 2,487.78 2,486.60 2,486.60 0.0K
16:51 2,486.24 2,486.53 2,486.01 2,486.53 0.0K
16:52 2,486.63 2,486.90 2,486.63 2,486.78 0.0K
16:53 2,486.80 2,486.80 2,486.30 2,486.43 0.0K
16:54 2,486.37 2,486.57 2,486.37 2,486.57 0.0K
16:55 2,486.60 2,487.08 2,486.60 2,487.08 0.0K
16:56 2,486.52 2,486.52 2,486.08 2,486.36 0.0K
16:57 2,486.36 2,486.48 2,486.29 2,486.30 0.0K
16:58 2,486.28 2,486.28 2,485.81 2,485.81 0.0K
16:59 2,485.74 2,485.85 2,485.74 2,485.85 0.0K
17:00 2,485.63 2,485.91 2,485.55 2,485.82 0.0K
17:01 2,485.30 2,485.30 2,484.52 2,484.71 0.0K
17:02 2,484.33 2,485.19 2,484.33 2,485.19 0.0K
17:03 2,485.67 2,485.86 2,485.62 2,485.62 0.0K
17:04 2,485.29 2,485.29 2,484.58 2,484.58 0.0K
17:05 2,484.66 2,484.78 2,484.40 2,484.40 0.0K
17:06 2,484.24 2,484.35 2,484.11 2,484.25 0.0K
17:07 2,484.37 2,484.52 2,484.03 2,484.03 0.0K
17:08 2,484.26 2,484.26 2,483.94 2,484.19 0.0K
17:09 2,484.18 2,484.18 2,483.82 2,483.83 0.0K
17:10 2,483.91 2,483.91 2,483.14 2,483.14 0.0K
17:11 2,483.26 2,483.70 2,483.25 2,483.70 0.0K
17:12 2,483.81 2,483.97 2,483.69 2,483.97 0.0K
17:13 2,484.20 2,484.61 2,484.20 2,484.20 0.0K
17:14 2,484.22 2,484.32 2,484.20 2,484.31 0.0K
17:15 2,483.94 2,484.30 2,483.94 2,484.28 0.0K
17:16 2,484.34 2,484.69 2,484.34 2,484.61 0.0K
17:17 2,484.71 2,484.81 2,484.70 2,484.70 0.0K
17:18 2,484.77 2,485.17 2,484.37 2,484.37 0.0K
17:19 2,484.63 2,484.89 2,484.63 2,484.68 0.0K
17:20 2,484.54 2,484.67 2,484.01 2,484.01 0.0K
17:21 2,483.68 2,483.82 2,483.68 2,483.78 0.0K
17:22 2,483.91 2,484.43 2,483.91 2,484.29 0.0K
17:23 2,484.41 2,484.53 2,484.31 2,484.53 0.0K
17:24 2,484.46 2,484.71 2,484.46 2,484.71 0.0K
17:25 2,484.88 2,484.88 2,484.11 2,484.20 0.0K
17:26 2,484.41 2,484.78 2,484.41 2,484.55 0.0K
17:27 2,484.87 2,485.01 2,484.73 2,485.01 0.0K
17:28 2,485.24 2,485.24 2,485.00 2,485.15 0.0K
17:29 2,485.18 2,485.18 2,484.43 2,484.43 0.0K
17:30 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:31 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:32 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:33 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:34 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
17:35 2,484.39 2,486.03 2,484.39 2,486.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible