CAC 40 ESG (CESGP)

CESGP
🏛️ France →
2,504.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,493.86 2,497.11 2,493.86 2,497.11 0.0K
09:01 2,496.52 2,497.29 2,496.52 2,496.95 0.0K
09:02 2,497.84 2,498.40 2,497.84 2,498.40 0.0K
09:03 2,497.86 2,497.86 2,497.06 2,497.74 0.0K
09:04 2,498.40 2,499.07 2,498.39 2,499.07 0.0K
09:05 2,499.26 2,500.45 2,499.26 2,499.60 0.0K
09:06 2,499.28 2,499.28 2,498.25 2,498.45 0.0K
09:07 2,498.47 2,498.51 2,497.92 2,497.92 0.0K
09:08 2,497.65 2,497.65 2,496.37 2,496.54 0.0K
09:09 2,496.30 2,496.67 2,496.21 2,496.67 0.0K
09:10 2,496.60 2,497.45 2,495.96 2,497.45 0.0K
09:11 2,498.09 2,498.18 2,497.75 2,497.75 0.0K
09:12 2,498.06 2,498.06 2,497.58 2,497.71 0.0K
09:13 2,497.53 2,497.64 2,497.49 2,497.49 0.0K
09:14 2,497.39 2,497.86 2,497.39 2,497.86 0.0K
09:15 2,497.78 2,497.99 2,497.70 2,497.99 0.0K
09:16 2,497.80 2,497.82 2,497.22 2,497.22 0.0K
09:17 2,497.14 2,499.13 2,497.14 2,499.13 0.0K
09:18 2,499.65 2,500.23 2,499.65 2,500.23 0.0K
09:19 2,500.08 2,500.08 2,499.39 2,499.67 0.0K
09:20 2,499.58 2,499.58 2,499.17 2,499.20 0.0K
09:21 2,499.02 2,499.35 2,499.02 2,499.35 0.0K
09:22 2,499.35 2,499.45 2,499.06 2,499.06 0.0K
09:23 2,499.25 2,499.25 2,498.89 2,498.89 0.0K
09:24 2,499.38 2,499.89 2,499.38 2,499.89 0.0K
09:25 2,499.62 2,499.62 2,499.33 2,499.33 0.0K
09:26 2,498.84 2,498.84 2,497.22 2,497.24 0.0K
09:27 2,497.03 2,497.03 2,495.99 2,495.99 0.0K
09:28 2,495.92 2,497.05 2,495.92 2,497.05 0.0K
09:29 2,497.09 2,497.27 2,496.37 2,496.37 0.0K
09:30 2,496.03 2,496.03 2,494.88 2,494.88 0.0K
09:31 2,495.23 2,495.77 2,495.23 2,495.47 0.0K
09:32 2,495.07 2,495.07 2,494.43 2,494.83 0.0K
09:33 2,495.09 2,495.09 2,492.87 2,492.91 0.0K
09:34 2,493.07 2,493.07 2,492.23 2,492.74 0.0K
09:35 2,492.32 2,492.60 2,492.32 2,492.60 0.0K
09:36 2,492.53 2,493.56 2,492.53 2,493.56 0.0K
09:37 2,493.83 2,494.08 2,493.83 2,493.90 0.0K
09:38 2,494.35 2,494.35 2,494.12 2,494.35 0.0K
09:39 2,494.55 2,494.89 2,494.55 2,494.72 0.0K
09:40 2,494.83 2,495.12 2,494.83 2,495.12 0.0K
09:41 2,495.03 2,495.03 2,493.99 2,493.99 0.0K
09:42 2,493.63 2,493.96 2,493.63 2,493.84 0.0K
09:43 2,493.18 2,493.18 2,491.70 2,491.70 0.0K
09:44 2,491.33 2,491.33 2,491.04 2,491.26 0.0K
09:45 2,491.02 2,492.33 2,491.02 2,492.33 0.0K
09:46 2,492.40 2,492.62 2,492.16 2,492.62 0.0K
09:47 2,492.52 2,492.52 2,490.79 2,490.79 0.0K
09:48 2,490.28 2,490.44 2,490.17 2,490.17 0.0K
09:49 2,490.34 2,491.25 2,490.34 2,491.25 0.0K
09:50 2,491.26 2,491.47 2,491.26 2,491.47 0.0K
09:51 2,491.40 2,491.40 2,490.58 2,490.72 0.0K
09:52 2,490.93 2,490.93 2,490.63 2,490.89 0.0K
09:53 2,490.10 2,490.69 2,489.97 2,490.67 0.0K
09:54 2,490.76 2,490.76 2,490.38 2,490.38 0.0K
09:55 2,490.53 2,490.58 2,490.25 2,490.25 0.0K
09:56 2,490.36 2,490.36 2,489.93 2,489.93 0.0K
09:57 2,489.72 2,489.72 2,488.57 2,488.57 0.0K
09:58 2,488.71 2,489.03 2,488.62 2,489.03 0.0K
09:59 2,488.74 2,488.80 2,488.71 2,488.73 0.0K
10:00 2,488.63 2,489.70 2,488.54 2,489.70 0.0K
10:01 2,490.21 2,490.23 2,489.57 2,489.57 0.0K
10:02 2,489.33 2,489.35 2,488.68 2,488.68 0.0K
10:03 2,488.07 2,488.07 2,487.22 2,487.22 0.0K
10:04 2,486.15 2,486.15 2,486.01 2,486.01 0.0K
10:05 2,485.49 2,485.49 2,484.84 2,485.03 0.0K
10:06 2,485.12 2,485.35 2,485.12 2,485.27 0.0K
10:07 2,485.41 2,485.41 2,483.93 2,484.36 0.0K
10:08 2,484.09 2,484.40 2,484.04 2,484.04 0.0K
10:09 2,484.18 2,484.42 2,484.18 2,484.42 0.0K
10:10 2,484.70 2,485.25 2,484.70 2,485.17 0.0K
10:11 2,485.11 2,485.11 2,483.88 2,484.12 0.0K
10:12 2,484.24 2,484.24 2,483.60 2,483.60 0.0K
10:13 2,482.90 2,482.90 2,482.13 2,482.13 0.0K
10:14 2,481.72 2,481.72 2,481.26 2,481.26 0.0K
10:15 2,481.19 2,481.31 2,481.10 2,481.31 0.0K
10:16 2,481.57 2,481.57 2,480.26 2,480.26 0.0K
10:17 2,479.95 2,479.95 2,479.44 2,479.84 0.0K
10:18 2,479.28 2,479.28 2,477.68 2,477.68 0.0K
10:19 2,478.07 2,478.55 2,477.55 2,478.55 0.0K
10:20 2,478.90 2,480.70 2,478.90 2,480.70 0.0K
10:21 2,481.28 2,481.59 2,481.04 2,481.59 0.0K
10:22 2,481.26 2,481.26 2,481.01 2,481.01 0.0K
10:23 2,481.19 2,481.32 2,480.98 2,481.32 0.0K
10:24 2,481.14 2,482.04 2,481.14 2,481.87 0.0K
10:25 2,481.98 2,482.16 2,481.96 2,481.96 0.0K
10:26 2,482.01 2,482.57 2,482.01 2,482.57 0.0K
10:27 2,482.39 2,483.14 2,482.39 2,483.14 0.0K
10:28 2,482.90 2,483.88 2,482.90 2,483.69 0.0K
10:29 2,483.56 2,483.83 2,483.56 2,483.75 0.0K
10:30 2,483.92 2,484.13 2,483.86 2,484.13 0.0K
10:31 2,484.05 2,484.47 2,484.05 2,484.43 0.0K
10:32 2,484.21 2,484.21 2,484.01 2,484.14 0.0K
10:33 2,484.06 2,484.22 2,483.48 2,483.48 0.0K
10:34 2,483.66 2,483.66 2,483.41 2,483.45 0.0K
10:35 2,483.88 2,483.88 2,483.41 2,483.41 0.0K
10:36 2,482.70 2,482.70 2,482.29 2,482.29 0.0K
10:37 2,482.33 2,483.44 2,482.33 2,483.40 0.0K
10:38 2,483.50 2,483.93 2,483.23 2,483.23 0.0K
10:39 2,483.24 2,483.24 2,482.73 2,482.73 0.0K
10:40 2,482.61 2,482.61 2,482.35 2,482.52 0.0K
10:41 2,482.71 2,482.71 2,481.53 2,481.53 0.0K
10:42 2,481.42 2,481.55 2,481.42 2,481.45 0.0K
10:43 2,481.56 2,481.90 2,480.70 2,480.70 0.0K
10:44 2,480.57 2,481.02 2,480.40 2,481.02 0.0K
10:45 2,481.62 2,482.56 2,481.62 2,482.56 0.0K
10:46 2,482.44 2,482.44 2,481.82 2,481.82 0.0K
10:47 2,481.71 2,481.71 2,480.52 2,480.52 0.0K
10:48 2,480.50 2,481.00 2,480.50 2,481.00 0.0K
10:49 2,481.36 2,481.39 2,481.04 2,481.24 0.0K
10:50 2,481.08 2,481.18 2,480.94 2,481.18 0.0K
10:51 2,481.21 2,481.21 2,480.56 2,480.95 0.0K
10:52 2,481.51 2,481.85 2,481.51 2,481.85 0.0K
10:53 2,481.95 2,482.32 2,481.95 2,482.12 0.0K
10:54 2,482.15 2,482.15 2,481.00 2,481.28 0.0K
10:55 2,481.39 2,482.10 2,481.39 2,482.10 0.0K
10:56 2,482.26 2,482.42 2,482.19 2,482.24 0.0K
10:57 2,482.21 2,482.34 2,482.06 2,482.13 0.0K
10:58 2,482.22 2,483.02 2,482.22 2,483.02 0.0K
10:59 2,483.11 2,483.39 2,483.11 2,483.39 0.0K
11:00 2,483.54 2,484.08 2,483.54 2,483.86 0.0K
11:01 2,483.58 2,483.71 2,482.97 2,482.97 0.0K
11:02 2,482.96 2,484.29 2,482.96 2,484.29 0.0K
11:03 2,484.45 2,484.78 2,484.41 2,484.78 0.0K
11:04 2,484.74 2,484.90 2,484.70 2,484.79 0.0K
11:05 2,484.81 2,484.81 2,484.22 2,484.22 0.0K
11:06 2,484.07 2,484.41 2,484.07 2,484.39 0.0K
11:07 2,484.48 2,484.65 2,483.78 2,483.78 0.0K
11:08 2,482.89 2,483.24 2,482.89 2,483.24 0.0K
11:09 2,483.11 2,483.20 2,483.05 2,483.05 0.0K
11:10 2,483.13 2,483.35 2,483.13 2,483.35 0.0K
11:11 2,483.43 2,483.43 2,483.08 2,483.26 0.0K
11:12 2,483.00 2,483.09 2,482.65 2,483.09 0.0K
11:13 2,483.03 2,483.06 2,482.88 2,482.88 0.0K
11:14 2,483.00 2,483.02 2,482.62 2,482.62 0.0K
11:15 2,482.68 2,482.71 2,482.58 2,482.71 0.0K
11:16 2,483.37 2,483.46 2,483.23 2,483.46 0.0K
11:17 2,483.76 2,483.96 2,483.58 2,483.65 0.0K
11:18 2,483.66 2,484.07 2,483.66 2,484.07 0.0K
11:19 2,484.26 2,484.47 2,484.16 2,484.16 0.0K
11:20 2,484.58 2,484.84 2,484.52 2,484.52 0.0K
11:21 2,484.34 2,484.34 2,484.12 2,484.21 0.0K
11:22 2,483.77 2,484.46 2,483.77 2,484.46 0.0K
11:23 2,484.53 2,484.94 2,484.53 2,484.94 0.0K
11:24 2,484.99 2,485.87 2,484.99 2,485.87 0.0K
11:25 2,485.90 2,486.03 2,485.90 2,486.02 0.0K
11:26 2,486.31 2,487.34 2,486.31 2,487.34 0.0K
11:27 2,487.61 2,487.65 2,487.60 2,487.60 0.0K
11:28 2,487.43 2,487.76 2,487.43 2,487.76 0.0K
11:29 2,487.73 2,487.75 2,487.54 2,487.56 0.0K
11:30 2,487.52 2,487.52 2,487.15 2,487.15 0.0K
11:31 2,487.16 2,487.21 2,487.16 2,487.21 0.0K
11:32 2,487.02 2,487.02 2,486.76 2,486.76 0.0K
11:33 2,486.64 2,486.64 2,486.44 2,486.47 0.0K
11:34 2,486.73 2,486.73 2,486.06 2,486.15 0.0K
11:35 2,485.55 2,485.55 2,484.21 2,484.21 0.0K
11:36 2,484.00 2,484.10 2,483.82 2,484.10 0.0K
11:37 2,484.15 2,484.84 2,484.15 2,484.84 0.0K
11:38 2,485.13 2,485.13 2,484.97 2,484.97 0.0K
11:39 2,484.62 2,484.62 2,484.53 2,484.60 0.0K
11:40 2,484.87 2,484.87 2,484.12 2,484.32 0.0K
11:41 2,484.32 2,484.37 2,484.11 2,484.16 0.0K
11:42 2,483.89 2,484.03 2,483.89 2,484.02 0.0K
11:43 2,483.51 2,483.59 2,483.51 2,483.52 0.0K
11:44 2,483.70 2,484.27 2,483.70 2,484.27 0.0K
11:45 2,484.24 2,484.39 2,484.17 2,484.39 0.0K
11:46 2,484.42 2,485.15 2,484.42 2,485.15 0.0K
11:47 2,485.53 2,485.73 2,485.47 2,485.55 0.0K
11:48 2,485.57 2,485.65 2,485.53 2,485.53 0.0K
11:49 2,485.65 2,485.80 2,485.53 2,485.53 0.0K
11:50 2,486.03 2,486.46 2,486.03 2,486.29 0.0K
11:51 2,486.49 2,486.49 2,485.78 2,485.78 0.0K
11:52 2,485.48 2,485.48 2,484.78 2,484.78 0.0K
11:53 2,484.49 2,485.31 2,484.49 2,485.31 0.0K
11:54 2,485.21 2,485.33 2,484.86 2,484.86 0.0K
11:55 2,484.74 2,485.05 2,484.74 2,485.05 0.0K
11:56 2,485.08 2,485.08 2,484.19 2,484.19 0.0K
11:57 2,484.11 2,484.20 2,483.95 2,484.01 0.0K
11:58 2,484.18 2,484.32 2,484.04 2,484.04 0.0K
11:59 2,483.64 2,483.98 2,483.41 2,483.98 0.0K
12:00 2,484.01 2,484.01 2,483.71 2,483.71 0.0K
12:01 2,484.00 2,484.00 2,482.46 2,482.46 0.0K
12:02 2,482.49 2,482.81 2,482.49 2,482.61 0.0K
12:03 2,482.49 2,482.49 2,481.52 2,481.57 0.0K
12:04 2,481.47 2,481.90 2,481.47 2,481.87 0.0K
12:05 2,481.54 2,482.49 2,481.29 2,482.49 0.0K
12:06 2,482.43 2,482.92 2,482.43 2,482.92 0.0K
12:07 2,482.78 2,483.10 2,482.78 2,483.10 0.0K
12:08 2,483.21 2,483.24 2,483.06 2,483.20 0.0K
12:09 2,482.99 2,482.99 2,482.73 2,482.73 0.0K
12:10 2,482.76 2,483.07 2,482.76 2,482.82 0.0K
12:11 2,483.02 2,483.02 2,482.68 2,482.72 0.0K
12:12 2,482.59 2,482.78 2,482.59 2,482.78 0.0K
12:13 2,482.73 2,482.91 2,482.67 2,482.91 0.0K
12:14 2,483.19 2,483.19 2,482.97 2,483.04 0.0K
12:15 2,482.99 2,483.13 2,482.71 2,483.13 0.0K
12:16 2,483.32 2,483.67 2,483.32 2,483.67 0.0K
12:17 2,483.71 2,483.86 2,483.67 2,483.86 0.0K
12:18 2,483.89 2,484.10 2,483.89 2,484.01 0.0K
12:19 2,484.03 2,484.05 2,483.87 2,484.05 0.0K
12:20 2,484.39 2,484.66 2,484.39 2,484.52 0.0K
12:21 2,484.51 2,484.51 2,484.37 2,484.45 0.0K
12:22 2,484.63 2,484.75 2,484.63 2,484.75 0.0K
12:23 2,484.67 2,484.67 2,484.60 2,484.60 0.0K
12:24 2,484.63 2,484.63 2,484.01 2,484.01 0.0K
12:25 2,483.73 2,483.81 2,483.73 2,483.81 0.0K
12:26 2,483.83 2,484.44 2,483.83 2,484.44 0.0K
12:27 2,484.58 2,484.58 2,484.41 2,484.41 0.0K
12:28 2,484.43 2,484.43 2,483.83 2,483.87 0.0K
12:29 2,483.94 2,484.00 2,483.83 2,483.83 0.0K
12:30 2,483.84 2,483.84 2,483.70 2,483.70 0.0K
12:31 2,483.88 2,484.39 2,483.88 2,483.99 0.0K
12:32 2,483.89 2,483.89 2,483.80 2,483.88 0.0K
12:33 2,483.85 2,484.19 2,483.85 2,484.12 0.0K
12:34 2,484.03 2,484.03 2,483.68 2,483.68 0.0K
12:35 2,483.76 2,483.90 2,483.76 2,483.87 0.0K
12:36 2,483.93 2,484.03 2,483.93 2,484.03 0.0K
12:37 2,484.09 2,484.09 2,483.74 2,483.82 0.0K
12:38 2,483.80 2,483.98 2,483.80 2,483.98 0.0K
12:39 2,484.10 2,484.60 2,484.10 2,484.60 0.0K
12:40 2,484.62 2,484.62 2,483.90 2,483.90 0.0K
12:41 2,483.95 2,483.97 2,483.92 2,483.92 0.0K
12:42 2,483.44 2,483.47 2,483.21 2,483.47 0.0K
12:43 2,483.50 2,483.50 2,483.36 2,483.36 0.0K
12:44 2,483.33 2,483.47 2,483.33 2,483.45 0.0K
12:45 2,483.57 2,483.80 2,483.37 2,483.80 0.0K
12:46 2,484.06 2,484.33 2,484.06 2,484.33 0.0K
12:47 2,484.42 2,484.48 2,484.14 2,484.14 0.0K
12:48 2,484.20 2,484.24 2,484.11 2,484.15 0.0K
12:49 2,483.79 2,484.48 2,483.79 2,484.48 0.0K
12:50 2,484.46 2,484.46 2,483.90 2,483.90 0.0K
12:51 2,483.71 2,483.99 2,483.63 2,483.99 0.0K
12:52 2,483.97 2,483.97 2,483.76 2,483.78 0.0K
12:53 2,483.87 2,483.97 2,483.87 2,483.97 0.0K
12:54 2,483.97 2,484.00 2,483.90 2,483.90 0.0K
12:55 2,484.03 2,484.38 2,484.03 2,484.38 0.0K
12:56 2,484.81 2,485.70 2,484.81 2,485.70 0.0K
12:57 2,485.85 2,486.03 2,485.85 2,486.03 0.0K
12:58 2,486.05 2,486.09 2,485.81 2,485.81 0.0K
12:59 2,485.85 2,485.85 2,485.69 2,485.72 0.0K
13:00 2,485.12 2,485.12 2,484.42 2,484.62 0.0K
13:01 2,484.67 2,485.25 2,484.67 2,485.25 0.0K
13:02 2,485.37 2,485.78 2,485.37 2,485.68 0.0K
13:03 2,485.96 2,486.11 2,485.96 2,486.11 0.0K
13:04 2,486.08 2,486.23 2,486.08 2,486.23 0.0K
13:05 2,486.36 2,486.36 2,485.97 2,485.97 0.0K
13:06 2,485.86 2,485.86 2,485.52 2,485.52 0.0K
13:07 2,485.30 2,485.30 2,485.08 2,485.15 0.0K
13:08 2,485.13 2,485.52 2,485.13 2,485.49 0.0K
13:09 2,485.51 2,485.51 2,485.29 2,485.34 0.0K
13:10 2,485.28 2,485.28 2,485.05 2,485.05 0.0K
13:11 2,484.82 2,484.82 2,484.54 2,484.54 0.0K
13:12 2,484.40 2,484.72 2,484.40 2,484.60 0.0K
13:13 2,484.43 2,484.51 2,484.36 2,484.36 0.0K
13:14 2,484.31 2,484.31 2,484.01 2,484.01 0.0K
13:15 2,483.90 2,484.40 2,483.90 2,484.40 0.0K
13:16 2,484.41 2,484.41 2,484.11 2,484.11 0.0K
13:17 2,484.25 2,484.25 2,483.69 2,483.69 0.0K
13:18 2,483.64 2,483.84 2,483.54 2,483.84 0.0K
13:19 2,483.99 2,483.99 2,483.54 2,483.54 0.0K
13:20 2,483.43 2,483.43 2,482.80 2,482.80 0.0K
13:21 2,482.90 2,483.19 2,482.87 2,483.19 0.0K
13:22 2,482.95 2,482.95 2,482.40 2,482.40 0.0K
13:23 2,482.36 2,483.01 2,482.36 2,483.01 0.0K
13:24 2,483.02 2,483.24 2,483.02 2,483.18 0.0K
13:25 2,483.18 2,483.18 2,483.02 2,483.18 0.0K
13:26 2,483.20 2,483.43 2,483.12 2,483.20 0.0K
13:27 2,483.12 2,483.48 2,483.12 2,483.48 0.0K
13:28 2,483.56 2,484.08 2,483.56 2,484.08 0.0K
13:29 2,484.11 2,484.11 2,483.31 2,483.31 0.0K
13:30 2,483.58 2,483.76 2,483.58 2,483.76 0.0K
13:31 2,483.65 2,484.26 2,483.65 2,484.26 0.0K
13:32 2,484.27 2,484.27 2,483.75 2,483.75 0.0K
13:33 2,483.56 2,483.56 2,482.94 2,482.94 0.0K
13:34 2,483.12 2,483.34 2,483.12 2,483.34 0.0K
13:35 2,483.21 2,483.89 2,483.21 2,483.89 0.0K
13:36 2,483.97 2,484.42 2,483.97 2,484.38 0.0K
13:37 2,484.46 2,484.86 2,484.46 2,484.86 0.0K
13:38 2,484.74 2,484.74 2,484.54 2,484.54 0.0K
13:39 2,484.51 2,484.60 2,484.51 2,484.57 0.0K
13:40 2,484.66 2,484.81 2,484.45 2,484.66 0.0K
13:41 2,484.62 2,485.32 2,484.62 2,485.32 0.0K
13:42 2,485.46 2,485.65 2,485.46 2,485.65 0.0K
13:43 2,485.59 2,485.61 2,485.40 2,485.49 0.0K
13:44 2,485.66 2,485.81 2,485.64 2,485.64 0.0K
13:45 2,485.65 2,485.85 2,485.65 2,485.85 0.0K
13:46 2,485.98 2,486.08 2,485.97 2,485.98 0.0K
13:47 2,485.99 2,486.12 2,485.99 2,486.07 0.0K
13:48 2,485.95 2,486.05 2,485.95 2,486.03 0.0K
13:49 2,486.10 2,486.10 2,485.89 2,485.89 0.0K
13:50 2,485.69 2,485.69 2,485.02 2,485.13 0.0K
13:51 2,485.34 2,485.36 2,485.27 2,485.27 0.0K
13:52 2,485.15 2,485.34 2,485.15 2,485.21 0.0K
13:53 2,485.18 2,485.23 2,485.06 2,485.06 0.0K
13:54 2,485.04 2,485.26 2,485.04 2,485.26 0.0K
13:55 2,485.63 2,485.64 2,485.51 2,485.51 0.0K
13:56 2,485.54 2,485.78 2,485.54 2,485.60 0.0K
13:57 2,485.86 2,486.30 2,485.86 2,486.30 0.0K
13:58 2,486.43 2,486.43 2,486.31 2,486.32 0.0K
13:59 2,486.40 2,486.43 2,486.35 2,486.43 0.0K
14:00 2,486.47 2,486.67 2,486.29 2,486.29 0.0K
14:01 2,486.32 2,486.39 2,485.51 2,485.51 0.0K
14:02 2,485.68 2,485.90 2,485.68 2,485.85 0.0K
14:03 2,485.66 2,485.77 2,485.62 2,485.62 0.0K
14:04 2,485.62 2,485.62 2,485.18 2,485.18 0.0K
14:05 2,485.13 2,485.75 2,485.13 2,485.75 0.0K
14:06 2,485.79 2,485.87 2,485.75 2,485.75 0.0K
14:07 2,485.62 2,485.65 2,485.58 2,485.61 0.0K
14:08 2,485.77 2,486.21 2,485.77 2,485.96 0.0K
14:09 2,485.94 2,487.22 2,485.94 2,487.22 0.0K
14:10 2,487.59 2,487.90 2,487.59 2,487.77 0.0K
14:11 2,487.89 2,487.89 2,487.27 2,487.27 0.0K
14:12 2,487.28 2,487.66 2,487.28 2,487.56 0.0K
14:13 2,487.65 2,488.04 2,487.65 2,488.04 0.0K
14:14 2,488.15 2,488.45 2,488.15 2,488.45 0.0K
14:15 2,488.54 2,488.75 2,488.54 2,488.71 0.0K
14:16 2,488.68 2,488.68 2,488.54 2,488.54 0.0K
14:17 2,488.80 2,488.80 2,488.70 2,488.72 0.0K
14:18 2,488.77 2,488.77 2,488.58 2,488.58 0.0K
14:19 2,488.52 2,488.52 2,488.27 2,488.27 0.0K
14:20 2,488.16 2,488.16 2,488.06 2,488.16 0.0K
14:21 2,488.12 2,488.12 2,487.74 2,487.74 0.0K
14:22 2,487.77 2,487.79 2,487.76 2,487.76 0.0K
14:23 2,487.79 2,487.79 2,487.58 2,487.68 0.0K
14:24 2,487.69 2,487.84 2,487.64 2,487.84 0.0K
14:25 2,487.77 2,487.86 2,487.66 2,487.81 0.0K
14:26 2,487.90 2,488.43 2,487.90 2,488.43 0.0K
14:27 2,488.67 2,489.00 2,488.67 2,489.00 0.0K
14:28 2,489.10 2,489.33 2,487.08 2,488.06 0.0K
14:29 2,488.17 2,488.34 2,488.17 2,488.34 0.0K
14:30 2,488.51 2,489.25 2,488.51 2,489.25 0.0K
14:31 2,489.24 2,489.24 2,488.16 2,488.27 0.0K
14:32 2,488.07 2,488.07 2,487.02 2,487.02 0.0K
14:33 2,486.97 2,486.97 2,486.68 2,486.85 0.0K
14:34 2,487.37 2,487.38 2,487.19 2,487.38 0.0K
14:35 2,487.98 2,488.22 2,487.93 2,488.22 0.0K
14:36 2,487.92 2,487.92 2,487.72 2,487.72 0.0K
14:37 2,487.90 2,488.18 2,487.64 2,487.64 0.0K
14:38 2,487.66 2,487.66 2,486.50 2,486.50 0.0K
14:39 2,486.63 2,487.53 2,486.63 2,487.53 0.0K
14:40 2,487.37 2,487.37 2,486.71 2,486.88 0.0K
14:41 2,487.30 2,487.55 2,487.30 2,487.55 0.0K
14:42 2,487.64 2,488.29 2,487.64 2,488.29 0.0K
14:43 2,488.45 2,489.17 2,488.45 2,489.17 0.0K
14:44 2,489.54 2,489.58 2,489.54 2,489.55 0.0K
14:45 2,489.30 2,489.30 2,489.14 2,489.26 0.0K
14:46 2,489.14 2,490.77 2,489.14 2,490.77 0.0K
14:47 2,491.00 2,491.08 2,490.87 2,490.87 0.0K
14:48 2,490.98 2,491.09 2,490.98 2,491.09 0.0K
14:49 2,491.31 2,492.11 2,491.31 2,492.11 0.0K
14:50 2,492.49 2,492.65 2,492.47 2,492.65 0.0K
14:51 2,492.70 2,492.74 2,492.36 2,492.40 0.0K
14:52 2,492.40 2,492.66 2,492.40 2,492.41 0.0K
14:53 2,492.27 2,492.53 2,492.27 2,492.49 0.0K
14:54 2,492.07 2,492.07 2,491.81 2,491.81 0.0K
14:55 2,491.59 2,491.59 2,491.04 2,491.40 0.0K
14:56 2,491.42 2,491.74 2,491.42 2,491.74 0.0K
14:57 2,492.10 2,492.31 2,492.10 2,492.31 0.0K
14:58 2,492.38 2,492.39 2,492.16 2,492.16 0.0K
14:59 2,491.37 2,491.60 2,491.37 2,491.39 0.0K
15:00 2,491.41 2,492.48 2,491.41 2,492.48 0.0K
15:01 2,492.26 2,492.26 2,491.73 2,491.73 0.0K
15:02 2,491.55 2,491.55 2,491.04 2,491.04 0.0K
15:03 2,491.16 2,491.41 2,491.14 2,491.41 0.0K
15:04 2,491.43 2,492.27 2,491.43 2,492.27 0.0K
15:05 2,492.18 2,492.18 2,491.83 2,491.83 0.0K
15:06 2,491.85 2,491.87 2,491.78 2,491.79 0.0K
15:07 2,491.77 2,491.77 2,491.32 2,491.42 0.0K
15:08 2,491.41 2,491.82 2,491.41 2,491.82 0.0K
15:09 2,491.94 2,492.29 2,491.94 2,492.29 0.0K
15:10 2,492.76 2,492.76 2,492.22 2,492.22 0.0K
15:11 2,492.10 2,492.23 2,491.95 2,491.95 0.0K
15:12 2,492.16 2,492.97 2,492.16 2,492.91 0.0K
15:13 2,492.50 2,493.00 2,492.39 2,493.00 0.0K
15:14 2,493.01 2,493.16 2,493.01 2,493.01 0.0K
15:15 2,492.91 2,493.46 2,492.91 2,493.46 0.0K
15:16 2,493.36 2,494.62 2,493.36 2,494.62 0.0K
15:17 2,494.82 2,495.68 2,494.82 2,495.68 0.0K
15:18 2,495.84 2,496.77 2,495.84 2,496.77 0.0K
15:19 2,496.42 2,496.42 2,496.13 2,496.15 0.0K
15:20 2,496.17 2,496.27 2,495.98 2,496.21 0.0K
15:21 2,496.41 2,496.81 2,496.41 2,496.78 0.0K
15:22 2,496.62 2,496.69 2,496.44 2,496.67 0.0K
15:23 2,496.91 2,497.13 2,496.75 2,497.13 0.0K
15:24 2,497.23 2,497.29 2,497.17 2,497.17 0.0K
15:25 2,497.27 2,497.88 2,497.27 2,497.88 0.0K
15:26 2,498.17 2,498.29 2,498.14 2,498.29 0.0K
15:27 2,498.37 2,498.37 2,498.18 2,498.18 0.0K
15:28 2,498.13 2,498.54 2,498.13 2,498.54 0.0K
15:29 2,498.41 2,498.51 2,498.33 2,498.51 0.0K
15:30 2,498.59 2,498.59 2,496.80 2,496.80 0.0K
15:31 2,496.95 2,498.55 2,496.95 2,498.55 0.0K
15:32 2,498.75 2,499.04 2,498.08 2,498.08 0.0K
15:33 2,497.99 2,498.17 2,497.94 2,497.94 0.0K
15:34 2,498.28 2,499.03 2,498.28 2,499.03 0.0K
15:35 2,499.25 2,499.65 2,499.25 2,499.58 0.0K
15:36 2,499.41 2,499.54 2,497.94 2,497.94 0.0K
15:37 2,497.72 2,498.07 2,497.59 2,497.59 0.0K
15:38 2,497.79 2,498.39 2,497.79 2,498.20 0.0K
15:39 2,498.30 2,498.78 2,498.30 2,498.78 0.0K
15:40 2,499.13 2,499.13 2,498.85 2,498.85 0.0K
15:41 2,498.85 2,498.85 2,498.33 2,498.33 0.0K
15:42 2,498.66 2,498.91 2,498.66 2,498.91 0.0K
15:43 2,499.28 2,499.36 2,498.82 2,498.82 0.0K
15:44 2,498.88 2,498.88 2,498.56 2,498.63 0.0K
15:45 2,498.17 2,498.17 2,497.57 2,497.58 0.0K
15:46 2,497.69 2,498.10 2,497.69 2,498.10 0.0K
15:47 2,498.44 2,499.22 2,498.44 2,499.17 0.0K
15:48 2,499.25 2,499.52 2,499.22 2,499.52 0.0K
15:49 2,499.52 2,499.55 2,499.44 2,499.55 0.0K
15:50 2,499.75 2,499.75 2,498.32 2,498.46 0.0K
15:51 2,498.48 2,498.71 2,498.48 2,498.71 0.0K
15:52 2,499.09 2,499.36 2,498.69 2,498.69 0.0K
15:53 2,498.47 2,498.71 2,498.17 2,498.17 0.0K
15:54 2,498.42 2,498.42 2,498.20 2,498.27 0.0K
15:55 2,498.51 2,499.12 2,498.51 2,499.12 0.0K
15:56 2,499.06 2,499.07 2,498.78 2,498.85 0.0K
15:57 2,498.76 2,499.16 2,498.76 2,499.02 0.0K
15:58 2,499.08 2,499.40 2,499.08 2,499.40 0.0K
15:59 2,499.30 2,499.97 2,499.30 2,499.97 0.0K
16:00 2,500.22 2,500.22 2,500.07 2,500.17 0.0K
16:01 2,500.30 2,500.30 2,500.02 2,500.15 0.0K
16:02 2,499.44 2,499.44 2,499.34 2,499.37 0.0K
16:03 2,499.77 2,500.03 2,499.77 2,500.03 0.0K
16:04 2,499.85 2,499.85 2,499.52 2,499.52 0.0K
16:05 2,499.89 2,499.89 2,499.23 2,499.34 0.0K
16:06 2,499.43 2,499.68 2,499.43 2,499.68 0.0K
16:07 2,499.67 2,500.66 2,499.67 2,500.66 0.0K
16:08 2,501.53 2,501.53 2,501.32 2,501.32 0.0K
16:09 2,501.10 2,501.38 2,501.10 2,501.19 0.0K
16:10 2,501.11 2,501.35 2,500.65 2,500.65 0.0K
16:11 2,500.45 2,500.52 2,500.45 2,500.52 0.0K
16:12 2,500.64 2,500.84 2,500.51 2,500.51 0.0K
16:13 2,500.25 2,500.30 2,500.19 2,500.19 0.0K
16:14 2,500.46 2,500.64 2,500.46 2,500.64 0.0K
16:15 2,500.51 2,500.98 2,500.51 2,500.98 0.0K
16:16 2,501.02 2,501.29 2,501.00 2,501.21 0.0K
16:17 2,501.13 2,501.13 2,500.88 2,500.88 0.0K
16:18 2,501.11 2,501.21 2,501.00 2,501.00 0.0K
16:19 2,501.18 2,501.36 2,501.18 2,501.21 0.0K
16:20 2,500.99 2,501.07 2,500.94 2,500.94 0.0K
16:21 2,501.07 2,501.58 2,501.07 2,501.41 0.0K
16:22 2,500.82 2,501.26 2,500.82 2,501.07 0.0K
16:23 2,500.50 2,500.50 2,500.25 2,500.25 0.0K
16:24 2,500.32 2,500.44 2,500.00 2,500.00 0.0K
16:25 2,500.02 2,500.16 2,499.01 2,499.01 0.0K
16:26 2,498.78 2,498.97 2,498.78 2,498.78 0.0K
16:27 2,498.80 2,498.80 2,497.81 2,498.06 0.0K
16:28 2,498.09 2,498.32 2,498.04 2,498.04 0.0K
16:29 2,498.05 2,498.05 2,497.85 2,497.85 0.0K
16:30 2,497.97 2,497.97 2,497.33 2,497.92 0.0K
16:31 2,497.50 2,497.58 2,497.34 2,497.58 0.0K
16:32 2,497.63 2,498.02 2,497.39 2,497.39 0.0K
16:33 2,497.38 2,497.48 2,497.23 2,497.48 0.0K
16:34 2,498.15 2,498.56 2,498.03 2,498.03 0.0K
16:35 2,497.91 2,497.91 2,497.61 2,497.61 0.0K
16:36 2,497.70 2,497.79 2,497.62 2,497.79 0.0K
16:37 2,498.06 2,498.17 2,497.84 2,497.84 0.0K
16:38 2,497.93 2,498.02 2,497.38 2,497.38 0.0K
16:39 2,496.98 2,496.98 2,496.74 2,496.97 0.0K
16:40 2,497.21 2,497.21 2,497.13 2,497.17 0.0K
16:41 2,496.78 2,497.80 2,496.78 2,497.69 0.0K
16:42 2,497.47 2,497.47 2,497.29 2,497.41 0.0K
16:43 2,497.25 2,497.25 2,496.90 2,497.05 0.0K
16:44 2,497.08 2,497.12 2,496.50 2,496.50 0.0K
16:45 2,496.48 2,496.62 2,496.29 2,496.32 0.0K
16:46 2,496.46 2,496.46 2,495.86 2,496.12 0.0K
16:47 2,496.25 2,497.07 2,496.25 2,497.07 0.0K
16:48 2,497.15 2,497.15 2,496.70 2,496.70 0.0K
16:49 2,496.65 2,497.49 2,496.65 2,497.49 0.0K
16:50 2,497.53 2,497.53 2,497.35 2,497.35 0.0K
16:51 2,497.63 2,497.63 2,497.24 2,497.39 0.0K
16:52 2,497.36 2,497.44 2,497.30 2,497.30 0.0K
16:53 2,497.12 2,497.12 2,496.77 2,496.82 0.0K
16:54 2,496.67 2,496.95 2,496.67 2,496.79 0.0K
16:55 2,496.76 2,496.76 2,496.49 2,496.49 0.0K
16:56 2,496.71 2,496.77 2,496.62 2,496.73 0.0K
16:57 2,496.54 2,496.54 2,496.18 2,496.18 0.0K
16:58 2,495.99 2,496.05 2,495.90 2,495.90 0.0K
16:59 2,495.75 2,495.81 2,495.70 2,495.70 0.0K
17:00 2,495.57 2,495.57 2,495.00 2,495.00 0.0K
17:01 2,495.02 2,495.17 2,494.77 2,494.77 0.0K
17:02 2,494.69 2,495.00 2,494.69 2,495.00 0.0K
17:03 2,495.16 2,495.16 2,494.88 2,494.88 0.0K
17:04 2,494.95 2,495.72 2,494.95 2,495.33 0.0K
17:05 2,495.17 2,495.17 2,494.61 2,494.68 0.0K
17:06 2,494.91 2,495.27 2,494.91 2,495.09 0.0K
17:07 2,495.08 2,495.63 2,495.08 2,495.63 0.0K
17:08 2,496.31 2,496.52 2,496.18 2,496.52 0.0K
17:09 2,496.55 2,496.55 2,496.13 2,496.13 0.0K
17:10 2,496.33 2,496.53 2,496.33 2,496.40 0.0K
17:11 2,496.37 2,496.37 2,496.00 2,496.00 0.0K
17:12 2,495.65 2,495.65 2,495.36 2,495.36 0.0K
17:13 2,495.23 2,495.50 2,495.23 2,495.50 0.0K
17:14 2,495.39 2,495.65 2,495.31 2,495.65 0.0K
17:15 2,495.67 2,496.26 2,495.67 2,496.26 0.0K
17:16 2,496.23 2,496.23 2,495.58 2,495.96 0.0K
17:17 2,496.00 2,496.00 2,495.70 2,495.70 0.0K
17:18 2,495.83 2,495.83 2,495.62 2,495.62 0.0K
17:19 2,495.56 2,495.56 2,495.18 2,495.18 0.0K
17:20 2,495.17 2,495.24 2,495.12 2,495.12 0.0K
17:21 2,495.08 2,495.26 2,495.08 2,495.18 0.0K
17:22 2,495.22 2,495.22 2,495.18 2,495.22 0.0K
17:23 2,495.32 2,495.32 2,494.57 2,494.57 0.0K
17:24 2,494.30 2,494.40 2,494.26 2,494.29 0.0K
17:25 2,494.13 2,494.39 2,493.99 2,494.37 0.0K
17:26 2,494.25 2,494.37 2,494.03 2,494.03 0.0K
17:27 2,493.78 2,493.92 2,493.78 2,493.86 0.0K
17:28 2,493.76 2,493.76 2,493.50 2,493.52 0.0K
17:29 2,493.38 2,493.60 2,493.35 2,493.60 0.0K
17:30 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
17:31 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
17:32 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
17:33 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
17:34 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
17:35 2,493.75 2,495.44 2,493.75 2,495.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible