CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ France →
4,622.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,620.74 4,620.74 4,611.62 4,613.63 0.0K
09:05 4,612.53 4,612.53 4,606.76 4,606.76 0.0K
09:10 4,606.99 4,608.19 4,599.43 4,600.09 0.0K
09:15 4,599.34 4,599.34 4,589.76 4,590.66 0.0K
09:20 4,590.67 4,595.82 4,589.77 4,590.50 0.0K
09:25 4,589.77 4,592.80 4,589.77 4,591.04 0.0K
09:30 4,591.26 4,604.99 4,591.26 4,602.54 0.0K
09:35 4,602.49 4,604.43 4,601.55 4,603.62 0.0K
09:40 4,603.49 4,603.80 4,601.28 4,602.80 0.0K
09:45 4,603.06 4,603.06 4,598.11 4,599.42 0.0K
09:50 4,600.03 4,610.06 4,600.03 4,607.85 0.0K
09:55 4,607.84 4,608.82 4,605.57 4,608.82 0.0K
10:00 4,608.67 4,614.83 4,608.26 4,614.83 0.0K
10:05 4,615.24 4,615.92 4,614.20 4,614.31 0.0K
10:10 4,613.80 4,616.47 4,612.45 4,616.47 0.0K
10:15 4,615.90 4,617.20 4,615.69 4,617.07 0.0K
10:20 4,617.22 4,617.64 4,616.48 4,617.34 0.0K
10:25 4,616.95 4,617.33 4,615.32 4,616.54 0.0K
10:30 4,615.82 4,615.82 4,611.12 4,612.17 0.0K
10:35 4,612.31 4,614.74 4,611.60 4,614.58 0.0K
10:40 4,614.34 4,616.53 4,614.27 4,615.52 0.0K
10:45 4,615.36 4,615.53 4,613.34 4,613.34 0.0K
10:50 4,613.39 4,613.74 4,612.24 4,613.74 0.0K
10:55 4,612.90 4,613.99 4,610.43 4,611.70 0.0K
11:00 4,611.74 4,613.98 4,611.39 4,611.52 0.0K
11:05 4,609.69 4,609.69 4,606.52 4,607.41 0.0K
11:10 4,607.35 4,607.35 4,605.32 4,605.32 0.0K
11:15 4,604.50 4,605.80 4,603.60 4,603.83 0.0K
11:20 4,603.67 4,603.67 4,601.64 4,601.64 0.0K
11:25 4,602.09 4,602.27 4,599.70 4,601.77 0.0K
11:30 4,601.58 4,602.21 4,600.33 4,601.80 0.0K
11:35 4,602.34 4,602.44 4,598.27 4,599.13 0.0K
11:40 4,598.75 4,599.76 4,598.56 4,598.75 0.0K
11:45 4,598.99 4,599.05 4,597.47 4,598.25 0.0K
11:50 4,598.09 4,598.09 4,596.65 4,597.63 0.0K
11:55 4,597.34 4,597.34 4,594.80 4,595.38 0.0K
12:00 4,595.47 4,597.65 4,593.79 4,597.65 0.0K
12:05 4,597.85 4,601.51 4,597.44 4,601.25 0.0K
12:10 4,601.32 4,604.93 4,601.32 4,604.93 0.0K
12:15 4,604.80 4,608.22 4,604.57 4,607.95 0.0K
12:20 4,608.07 4,608.86 4,607.79 4,608.86 0.0K
12:25 4,609.02 4,610.41 4,609.02 4,609.38 0.0K
12:30 4,609.47 4,612.08 4,609.47 4,612.08 0.0K
12:35 4,612.11 4,613.81 4,612.11 4,613.52 0.0K
12:40 4,613.60 4,613.60 4,610.92 4,611.10 0.0K
12:45 4,610.92 4,610.92 4,608.73 4,610.22 0.0K
12:50 4,610.39 4,610.72 4,608.52 4,608.52 0.0K
12:55 4,608.50 4,608.50 4,607.30 4,608.05 0.0K
13:00 4,607.85 4,608.25 4,607.36 4,608.24 0.0K
13:05 4,608.17 4,608.30 4,607.36 4,608.30 0.0K
13:10 4,608.22 4,608.22 4,604.91 4,605.12 0.0K
13:15 4,605.03 4,609.18 4,604.83 4,609.13 0.0K
13:20 4,608.89 4,608.94 4,608.34 4,608.43 0.0K
13:25 4,608.50 4,610.86 4,608.45 4,610.80 0.0K
13:30 4,610.58 4,612.77 4,609.90 4,612.77 0.0K
13:35 4,613.17 4,613.18 4,611.74 4,611.97 0.0K
13:40 4,611.95 4,614.09 4,610.79 4,613.59 0.0K
13:45 4,613.56 4,613.79 4,612.24 4,612.24 0.0K
13:50 4,611.57 4,611.57 4,609.37 4,611.28 0.0K
13:55 4,611.12 4,611.12 4,609.89 4,610.48 0.0K
14:00 4,610.56 4,610.56 4,607.02 4,607.02 0.0K
14:05 4,607.59 4,612.29 4,607.59 4,612.29 0.0K
14:10 4,612.25 4,613.62 4,612.06 4,612.06 0.0K
14:15 4,612.08 4,613.59 4,611.89 4,612.87 0.0K
14:20 4,612.64 4,613.61 4,612.09 4,613.53 0.0K
14:25 4,613.43 4,613.86 4,612.13 4,612.81 0.0K
14:30 4,612.83 4,613.34 4,609.66 4,609.95 0.0K
14:35 4,609.93 4,610.00 4,607.84 4,607.84 0.0K
14:40 4,607.90 4,609.61 4,607.64 4,609.33 0.0K
14:45 4,609.19 4,609.75 4,605.66 4,605.66 0.0K
14:50 4,605.69 4,605.85 4,603.72 4,603.72 0.0K
14:55 4,603.70 4,606.62 4,603.70 4,604.96 0.0K
15:00 4,604.70 4,607.11 4,604.02 4,606.41 0.0K
15:05 4,606.57 4,607.97 4,606.20 4,607.39 0.0K
15:10 4,606.68 4,606.68 4,604.63 4,604.70 0.0K
15:15 4,604.80 4,604.80 4,602.89 4,602.89 0.0K
15:20 4,602.72 4,604.31 4,602.72 4,603.01 0.0K
15:25 4,603.07 4,603.26 4,601.73 4,601.77 0.0K
15:30 4,601.81 4,603.42 4,599.92 4,602.39 0.0K
15:35 4,602.89 4,605.80 4,602.11 4,602.11 0.0K
15:40 4,601.86 4,602.81 4,599.66 4,599.66 0.0K
15:45 4,599.03 4,602.04 4,598.57 4,601.60 0.0K
15:50 4,601.00 4,601.00 4,599.48 4,600.83 0.0K
15:55 4,600.74 4,603.02 4,600.74 4,602.15 0.0K
16:00 4,603.58 4,603.58 4,600.65 4,600.66 0.0K
16:05 4,600.76 4,600.76 4,598.46 4,598.46 0.0K
16:10 4,598.18 4,598.39 4,595.59 4,595.70 0.0K
16:15 4,595.71 4,597.58 4,594.43 4,594.43 0.0K
16:20 4,594.40 4,596.76 4,593.84 4,595.38 0.0K
16:25 4,595.52 4,595.52 4,592.72 4,592.79 0.0K
16:30 4,592.75 4,594.60 4,592.10 4,593.85 0.0K
16:35 4,593.59 4,594.09 4,591.96 4,592.07 0.0K
16:40 4,592.04 4,594.93 4,591.73 4,594.93 0.0K
16:45 4,595.22 4,597.66 4,595.22 4,597.46 0.0K
16:50 4,597.68 4,601.31 4,596.87 4,600.65 0.0K
16:55 4,600.75 4,601.25 4,599.62 4,601.25 0.0K
17:00 4,601.77 4,604.45 4,601.77 4,603.53 0.0K
17:05 4,603.25 4,605.29 4,603.17 4,605.29 0.0K
17:10 4,605.17 4,605.29 4,603.73 4,604.00 0.0K
17:15 4,603.24 4,604.93 4,601.95 4,604.89 0.0K
17:20 4,605.12 4,607.86 4,605.12 4,606.58 0.0K
17:25 4,606.49 4,606.62 4,605.38 4,605.95 0.0K
17:30 4,605.64 4,605.64 4,605.64 4,605.64 0.0K
17:35 4,605.64 4,606.15 4,605.64 4,605.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible