CAC Matériaux de base (FRBM)

FRBM
🏛️ France →
2,950.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,908.44 2,911.81 2,905.16 2,905.49 0.0K
09:05 2,907.20 2,908.98 2,902.85 2,904.98 0.0K
09:10 2,905.58 2,905.97 2,901.09 2,901.09 0.0K
09:15 2,900.71 2,902.82 2,900.71 2,902.55 0.0K
09:20 2,902.47 2,906.20 2,902.47 2,904.55 0.0K
09:25 2,904.86 2,906.38 2,904.86 2,905.61 0.0K
09:30 2,905.44 2,907.47 2,905.44 2,907.23 0.0K
09:35 2,907.87 2,913.10 2,907.87 2,910.37 0.0K
09:40 2,910.05 2,911.07 2,906.39 2,906.78 0.0K
09:45 2,906.30 2,906.78 2,901.52 2,901.52 0.0K
09:50 2,900.47 2,901.22 2,898.71 2,899.76 0.0K
09:55 2,900.63 2,904.51 2,900.63 2,904.44 0.0K
10:00 2,904.41 2,905.70 2,903.09 2,905.70 0.0K
10:05 2,906.44 2,906.68 2,905.55 2,905.55 0.0K
10:10 2,904.96 2,906.80 2,904.05 2,904.84 0.0K
10:15 2,904.63 2,904.68 2,902.25 2,902.25 0.0K
10:20 2,902.25 2,904.89 2,902.25 2,904.30 0.0K
10:25 2,904.51 2,905.73 2,904.38 2,904.83 0.0K
10:30 2,904.83 2,905.49 2,904.25 2,904.25 0.0K
10:35 2,903.94 2,905.32 2,903.18 2,903.18 0.0K
10:40 2,903.41 2,903.77 2,899.33 2,899.93 0.0K
10:45 2,899.96 2,900.40 2,898.89 2,899.90 0.0K
10:50 2,899.48 2,899.51 2,897.25 2,897.72 0.0K
10:55 2,897.69 2,898.91 2,897.27 2,897.32 0.0K
11:00 2,897.73 2,900.62 2,897.73 2,898.76 0.0K
11:05 2,898.96 2,899.60 2,897.78 2,898.96 0.0K
11:10 2,898.96 2,900.35 2,898.58 2,900.12 0.0K
11:15 2,900.30 2,904.11 2,899.65 2,903.81 0.0K
11:20 2,903.46 2,904.92 2,903.46 2,904.66 0.0K
11:25 2,904.69 2,905.37 2,902.96 2,903.31 0.0K
11:30 2,903.31 2,903.49 2,901.32 2,901.53 0.0K
11:35 2,901.53 2,902.78 2,901.35 2,902.15 0.0K
11:40 2,901.91 2,903.22 2,901.29 2,902.57 0.0K
11:45 2,902.61 2,905.19 2,900.19 2,905.19 0.0K
11:50 2,904.08 2,905.24 2,903.03 2,903.13 0.0K
11:55 2,903.36 2,903.36 2,900.31 2,901.17 0.0K
12:00 2,900.93 2,901.32 2,899.73 2,899.79 0.0K
12:05 2,899.71 2,900.92 2,898.86 2,900.27 0.0K
12:10 2,899.92 2,901.22 2,899.44 2,900.25 0.0K
12:15 2,900.14 2,901.66 2,899.44 2,901.38 0.0K
12:20 2,901.38 2,907.28 2,901.38 2,907.28 0.0K
12:25 2,907.28 2,907.82 2,904.62 2,906.20 0.0K
12:30 2,906.20 2,906.20 2,904.51 2,904.99 0.0K
12:35 2,904.99 2,906.44 2,904.14 2,906.34 0.0K
12:40 2,906.34 2,906.61 2,905.44 2,906.38 0.0K
12:45 2,906.33 2,906.33 2,904.25 2,905.03 0.0K
12:50 2,905.03 2,905.77 2,904.66 2,905.27 0.0K
12:55 2,905.51 2,905.51 2,903.20 2,903.63 0.0K
13:00 2,903.33 2,904.58 2,902.23 2,904.58 0.0K
13:05 2,904.56 2,904.56 2,902.46 2,902.52 0.0K
13:10 2,902.76 2,902.76 2,898.50 2,898.56 0.0K
13:15 2,898.73 2,899.81 2,898.73 2,899.62 0.0K
13:20 2,899.83 2,902.78 2,898.15 2,902.78 0.0K
13:25 2,903.09 2,904.04 2,903.09 2,904.00 0.0K
13:30 2,903.83 2,903.83 2,900.71 2,901.25 0.0K
13:35 2,901.45 2,902.82 2,900.84 2,902.29 0.0K
13:40 2,902.33 2,903.07 2,901.91 2,902.82 0.0K
13:45 2,902.82 2,905.44 2,902.50 2,905.44 0.0K
13:50 2,905.61 2,905.71 2,904.10 2,904.60 0.0K
13:55 2,904.39 2,904.39 2,902.63 2,902.63 0.0K
14:00 2,902.80 2,903.90 2,901.66 2,903.90 0.0K
14:05 2,903.64 2,906.76 2,903.64 2,906.76 0.0K
14:10 2,906.92 2,906.92 2,903.34 2,903.86 0.0K
14:15 2,903.28 2,903.28 2,902.14 2,903.16 0.0K
14:20 2,903.22 2,903.70 2,902.35 2,902.35 0.0K
14:25 2,902.03 2,902.45 2,900.26 2,901.48 0.0K
14:30 2,901.48 2,901.48 2,897.49 2,898.84 0.0K
14:35 2,898.84 2,899.34 2,898.49 2,898.66 0.0K
14:40 2,898.94 2,901.19 2,898.94 2,901.16 0.0K
14:45 2,901.16 2,901.37 2,900.12 2,901.37 0.0K
14:50 2,900.66 2,901.14 2,899.22 2,899.91 0.0K
14:55 2,899.91 2,906.24 2,899.91 2,905.70 0.0K
15:00 2,905.26 2,907.30 2,905.26 2,907.05 0.0K
15:05 2,907.12 2,908.95 2,906.47 2,908.03 0.0K
15:10 2,907.79 2,908.95 2,907.16 2,908.95 0.0K
15:15 2,909.16 2,910.81 2,909.00 2,910.81 0.0K
15:20 2,910.84 2,914.36 2,910.71 2,914.15 0.0K
15:25 2,913.72 2,913.72 2,911.91 2,912.38 0.0K
15:30 2,911.80 2,915.75 2,911.47 2,915.05 0.0K
15:35 2,915.48 2,915.74 2,912.50 2,912.94 0.0K
15:40 2,912.94 2,912.94 2,909.86 2,911.22 0.0K
15:45 2,911.44 2,913.40 2,911.28 2,912.50 0.0K
15:50 2,912.32 2,912.78 2,910.15 2,910.33 0.0K
15:55 2,909.96 2,911.83 2,909.96 2,911.76 0.0K
16:00 2,911.35 2,912.96 2,910.74 2,912.46 0.0K
16:05 2,913.65 2,914.13 2,912.63 2,914.13 0.0K
16:10 2,914.13 2,914.13 2,911.19 2,911.37 0.0K
16:15 2,911.84 2,911.84 2,907.35 2,908.65 0.0K
16:20 2,908.83 2,913.26 2,908.83 2,912.82 0.0K
16:25 2,912.58 2,913.26 2,911.59 2,911.74 0.0K
16:30 2,911.74 2,914.29 2,911.74 2,914.05 0.0K
16:35 2,914.24 2,915.02 2,913.75 2,915.00 0.0K
16:40 2,915.04 2,915.71 2,914.10 2,915.71 0.0K
16:45 2,915.71 2,916.39 2,914.88 2,916.39 0.0K
16:50 2,915.95 2,918.56 2,915.41 2,917.94 0.0K
16:55 2,917.94 2,918.09 2,916.51 2,916.51 0.0K
17:00 2,917.39 2,917.39 2,914.12 2,914.84 0.0K
17:05 2,914.66 2,915.14 2,913.73 2,914.06 0.0K
17:10 2,913.91 2,913.91 2,912.57 2,912.87 0.0K
17:15 2,913.29 2,913.54 2,911.22 2,911.46 0.0K
17:20 2,911.43 2,912.23 2,910.13 2,912.06 0.0K
17:25 2,912.11 2,912.32 2,910.91 2,912.18 0.0K
17:30 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
17:35 2,911.86 2,917.62 2,911.86 2,917.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible