CAC Matériaux de base (FRBM)

FRBM
🏛️ France →
2,950.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,934.36 2,934.36 2,914.90 2,914.90 0.0K
09:05 2,913.94 2,917.39 2,912.80 2,915.82 0.0K
09:10 2,915.33 2,916.16 2,911.91 2,912.51 0.0K
09:15 2,912.48 2,915.68 2,912.48 2,915.38 0.0K
09:20 2,915.27 2,919.53 2,915.21 2,919.53 0.0K
09:25 2,919.53 2,919.53 2,916.14 2,916.14 0.0K
09:30 2,916.85 2,917.03 2,914.80 2,915.56 0.0K
09:35 2,916.51 2,919.74 2,914.37 2,919.20 0.0K
09:40 2,919.75 2,919.91 2,918.70 2,919.26 0.0K
09:45 2,918.99 2,921.09 2,918.87 2,921.02 0.0K
09:50 2,921.02 2,922.64 2,920.52 2,922.64 0.0K
09:55 2,922.69 2,923.43 2,922.69 2,923.06 0.0K
10:00 2,923.47 2,923.47 2,921.40 2,921.60 0.0K
10:05 2,921.43 2,924.74 2,921.43 2,923.03 0.0K
10:10 2,923.37 2,924.54 2,923.02 2,924.13 0.0K
10:15 2,924.41 2,924.41 2,922.90 2,923.88 0.0K
10:20 2,923.40 2,925.18 2,923.24 2,925.18 0.0K
10:25 2,925.18 2,925.66 2,924.32 2,924.40 0.0K
10:30 2,924.83 2,926.47 2,924.55 2,926.47 0.0K
10:35 2,926.95 2,928.60 2,926.57 2,928.36 0.0K
10:40 2,928.28 2,928.58 2,928.02 2,928.02 0.0K
10:45 2,927.78 2,928.57 2,925.92 2,927.01 0.0K
10:50 2,927.01 2,927.96 2,926.05 2,926.05 0.0K
10:55 2,926.05 2,926.76 2,924.29 2,924.29 0.0K
11:00 2,924.19 2,924.19 2,922.11 2,922.27 0.0K
11:05 2,922.33 2,922.33 2,920.91 2,921.24 0.0K
11:10 2,921.24 2,921.32 2,919.98 2,921.06 0.0K
11:15 2,921.04 2,923.39 2,920.81 2,923.23 0.0K
11:20 2,923.71 2,923.71 2,920.41 2,920.41 0.0K
11:25 2,920.41 2,921.12 2,919.93 2,919.93 0.0K
11:30 2,920.17 2,920.17 2,918.11 2,918.35 0.0K
11:35 2,918.58 2,918.74 2,917.06 2,917.06 0.0K
11:40 2,917.77 2,919.96 2,917.77 2,919.96 0.0K
11:45 2,920.00 2,920.87 2,919.83 2,920.40 0.0K
11:50 2,920.40 2,922.25 2,920.16 2,922.07 0.0K
11:55 2,921.28 2,921.52 2,919.68 2,920.72 0.0K
12:00 2,920.67 2,920.67 2,916.94 2,917.18 0.0K
12:05 2,917.18 2,917.36 2,916.49 2,917.36 0.0K
12:10 2,917.40 2,918.24 2,917.35 2,917.97 0.0K
12:15 2,918.15 2,919.52 2,918.15 2,919.46 0.0K
12:20 2,920.18 2,921.02 2,920.06 2,920.06 0.0K
12:25 2,920.78 2,920.78 2,919.35 2,919.35 0.0K
12:30 2,919.35 2,919.91 2,918.06 2,918.39 0.0K
12:35 2,918.39 2,918.45 2,917.49 2,918.37 0.0K
12:40 2,918.37 2,918.37 2,917.19 2,917.92 0.0K
12:45 2,917.92 2,919.57 2,917.92 2,918.86 0.0K
12:50 2,918.86 2,921.58 2,918.79 2,920.69 0.0K
12:55 2,920.18 2,920.18 2,918.40 2,918.55 0.0K
13:00 2,918.30 2,918.30 2,916.15 2,916.18 0.0K
13:05 2,916.18 2,916.18 2,914.99 2,915.02 0.0K
13:10 2,915.02 2,915.02 2,913.73 2,913.97 0.0K
13:15 2,914.29 2,914.43 2,912.54 2,913.02 0.0K
13:20 2,913.11 2,913.11 2,911.57 2,912.04 0.0K
13:25 2,912.04 2,912.61 2,911.04 2,911.45 0.0K
13:30 2,911.63 2,912.80 2,911.57 2,912.80 0.0K
13:35 2,913.04 2,913.04 2,911.63 2,911.88 0.0K
13:40 2,911.64 2,911.64 2,909.84 2,910.57 0.0K
13:45 2,909.94 2,909.94 2,906.97 2,906.97 0.0K
13:50 2,906.97 2,909.22 2,906.38 2,909.22 0.0K
13:55 2,910.49 2,911.81 2,910.37 2,911.26 0.0K
14:00 2,911.26 2,911.50 2,909.87 2,910.21 0.0K
14:05 2,911.28 2,911.75 2,909.91 2,910.34 0.0K
14:10 2,910.58 2,913.54 2,910.58 2,912.61 0.0K
14:15 2,912.61 2,912.61 2,910.51 2,911.84 0.0K
14:20 2,911.84 2,915.49 2,911.63 2,915.33 0.0K
14:25 2,915.68 2,917.18 2,915.47 2,916.19 0.0K
14:30 2,916.43 2,917.92 2,916.43 2,916.76 0.0K
14:35 2,916.17 2,917.15 2,915.03 2,915.61 0.0K
14:40 2,915.44 2,915.69 2,912.36 2,912.36 0.0K
14:45 2,912.60 2,913.33 2,910.83 2,913.08 0.0K
14:50 2,912.84 2,912.84 2,909.98 2,911.14 0.0K
14:55 2,911.14 2,911.67 2,910.51 2,910.75 0.0K
15:00 2,910.75 2,911.31 2,909.25 2,910.26 0.0K
15:05 2,910.09 2,910.26 2,908.51 2,908.51 0.0K
15:10 2,907.69 2,911.76 2,907.69 2,911.17 0.0K
15:15 2,911.11 2,912.03 2,910.31 2,911.99 0.0K
15:20 2,912.05 2,913.42 2,910.32 2,910.32 0.0K
15:25 2,910.28 2,910.55 2,908.47 2,908.70 0.0K
15:30 2,909.15 2,912.71 2,908.57 2,911.60 0.0K
15:35 2,912.43 2,915.95 2,912.43 2,915.05 0.0K
15:40 2,914.88 2,915.79 2,913.61 2,914.58 0.0K
15:45 2,914.31 2,914.31 2,913.02 2,913.30 0.0K
15:50 2,913.07 2,913.91 2,911.48 2,912.39 0.0K
15:55 2,912.80 2,913.21 2,911.03 2,911.60 0.0K
16:00 2,912.38 2,912.69 2,911.40 2,912.47 0.0K
16:05 2,912.62 2,913.38 2,912.26 2,912.86 0.0K
16:10 2,912.68 2,914.37 2,912.68 2,914.16 0.0K
16:15 2,914.43 2,916.55 2,914.35 2,916.15 0.0K
16:20 2,916.15 2,916.90 2,915.47 2,916.08 0.0K
16:25 2,916.08 2,917.31 2,915.89 2,916.77 0.0K
16:30 2,916.81 2,917.75 2,915.91 2,917.62 0.0K
16:35 2,917.62 2,919.33 2,917.29 2,918.93 0.0K
16:40 2,918.93 2,922.19 2,918.93 2,921.24 0.0K
16:45 2,920.53 2,922.26 2,920.53 2,922.26 0.0K
16:50 2,921.91 2,921.91 2,919.44 2,919.74 0.0K
16:55 2,920.69 2,920.90 2,919.62 2,920.20 0.0K
17:00 2,920.61 2,920.61 2,917.58 2,918.37 0.0K
17:05 2,918.14 2,918.16 2,915.44 2,916.01 0.0K
17:10 2,916.01 2,916.43 2,913.82 2,914.27 0.0K
17:15 2,914.03 2,914.36 2,912.57 2,912.81 0.0K
17:20 2,913.11 2,915.03 2,913.11 2,914.79 0.0K
17:25 2,915.00 2,915.43 2,913.44 2,913.44 0.0K
17:30 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
17:35 2,913.44 2,913.44 2,909.14 2,909.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible