CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ France →
12,886.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,811.61 12,867.09 12,811.61 12,858.29 0.0K
09:05 12,860.90 12,867.83 12,860.51 12,864.29 0.0K
09:10 12,861.63 12,869.49 12,861.16 12,869.49 0.0K
09:15 12,867.74 12,880.88 12,863.90 12,880.88 0.0K
09:20 12,881.79 12,903.56 12,881.22 12,903.56 0.0K
09:25 12,903.31 12,905.90 12,901.59 12,904.68 0.0K
09:30 12,901.95 12,921.22 12,899.41 12,918.03 0.0K
09:35 12,918.12 12,919.64 12,910.05 12,911.75 0.0K
09:40 12,911.80 12,911.80 12,899.25 12,900.16 0.0K
09:45 12,900.51 12,909.34 12,900.51 12,909.34 0.0K
09:50 12,910.16 12,919.38 12,910.16 12,916.75 0.0K
09:55 12,919.97 12,942.04 12,919.97 12,942.04 0.0K
10:00 12,943.04 12,943.04 12,927.29 12,938.70 0.0K
10:05 12,939.22 12,947.13 12,939.22 12,945.10 0.0K
10:10 12,945.31 12,965.70 12,945.31 12,963.46 0.0K
10:15 12,962.49 12,974.36 12,960.63 12,974.36 0.0K
10:20 12,975.07 12,976.18 12,964.62 12,969.67 0.0K
10:25 12,969.41 12,969.41 12,958.47 12,961.12 0.0K
10:30 12,961.52 12,964.32 12,955.34 12,963.19 0.0K
10:35 12,963.16 12,972.25 12,963.16 12,968.12 0.0K
10:40 12,968.26 12,968.26 12,958.91 12,960.63 0.0K
10:45 12,961.68 12,969.09 12,961.68 12,969.09 0.0K
10:50 12,967.42 12,967.42 12,950.17 12,952.57 0.0K
10:55 12,953.37 12,953.37 12,940.09 12,946.59 0.0K
11:00 12,944.79 12,947.10 12,934.19 12,936.15 0.0K
11:05 12,936.75 12,937.98 12,931.92 12,932.30 0.0K
11:10 12,933.61 12,933.63 12,924.51 12,925.15 0.0K
11:15 12,925.72 12,933.40 12,924.43 12,932.59 0.0K
11:20 12,932.28 12,932.28 12,923.80 12,929.49 0.0K
11:25 12,930.25 12,933.41 12,927.21 12,927.21 0.0K
11:30 12,927.65 12,930.55 12,925.07 12,925.07 0.0K
11:35 12,925.98 12,934.60 12,925.98 12,934.60 0.0K
11:40 12,934.04 12,935.31 12,932.92 12,934.81 0.0K
11:45 12,935.02 12,936.34 12,929.32 12,930.31 0.0K
11:50 12,928.15 12,931.43 12,926.29 12,931.31 0.0K
11:55 12,929.93 12,933.17 12,926.82 12,931.00 0.0K
12:00 12,930.63 12,939.96 12,930.63 12,939.96 0.0K
12:05 12,939.68 12,946.58 12,938.57 12,946.58 0.0K
12:10 12,946.32 12,948.01 12,945.80 12,946.96 0.0K
12:15 12,945.84 12,950.23 12,944.59 12,949.23 0.0K
12:20 12,948.97 12,950.46 12,947.50 12,948.10 0.0K
12:25 12,948.15 12,950.77 12,945.13 12,947.29 0.0K
12:30 12,947.91 12,951.54 12,947.91 12,950.40 0.0K
12:35 12,947.80 12,950.48 12,947.80 12,949.45 0.0K
12:40 12,949.47 12,950.71 12,946.67 12,949.77 0.0K
12:45 12,949.47 12,956.37 12,949.09 12,955.88 0.0K
12:50 12,956.06 12,958.49 12,954.56 12,958.49 0.0K
12:55 12,958.64 12,959.55 12,957.41 12,958.35 0.0K
13:00 12,957.87 12,957.87 12,952.86 12,955.33 0.0K
13:05 12,955.41 12,958.16 12,953.96 12,958.16 0.0K
13:10 12,958.51 12,963.44 12,957.93 12,963.44 0.0K
13:15 12,963.92 12,971.84 12,963.59 12,971.23 0.0K
13:20 12,971.77 12,975.07 12,970.79 12,971.78 0.0K
13:25 12,970.97 12,971.47 12,963.82 12,964.58 0.0K
13:30 12,965.27 12,965.27 12,962.20 12,964.47 0.0K
13:35 12,964.75 12,972.79 12,963.85 12,969.24 0.0K
13:40 12,969.13 12,973.24 12,966.28 12,973.12 0.0K
13:45 12,973.28 12,978.13 12,973.28 12,974.95 0.0K
13:50 12,974.83 12,980.35 12,973.60 12,979.89 0.0K
13:55 12,979.16 12,981.76 12,977.04 12,981.11 0.0K
14:00 12,981.82 12,981.82 12,976.23 12,980.25 0.0K
14:05 12,980.64 12,983.12 12,980.62 12,982.62 0.0K
14:10 12,982.45 12,982.67 12,977.48 12,977.48 0.0K
14:15 12,977.13 12,987.07 12,975.57 12,982.14 0.0K
14:20 12,982.10 12,982.10 12,973.33 12,977.00 0.0K
14:25 12,976.62 12,982.01 12,976.62 12,981.90 0.0K
14:30 12,982.32 12,982.78 12,975.36 12,978.51 0.0K
14:35 12,978.55 12,978.55 12,967.43 12,968.46 0.0K
14:40 12,967.95 12,969.92 12,965.88 12,969.92 0.0K
14:45 12,970.56 12,971.60 12,965.98 12,966.23 0.0K
14:50 12,964.95 12,969.04 12,964.95 12,969.04 0.0K
14:55 12,969.96 12,969.96 12,959.92 12,961.01 0.0K
15:00 12,960.05 12,960.05 12,951.38 12,951.38 0.0K
15:05 12,952.11 12,952.37 12,948.46 12,952.37 0.0K
15:10 12,952.51 12,952.51 12,946.43 12,947.16 0.0K
15:15 12,948.00 12,948.00 12,937.26 12,937.26 0.0K
15:20 12,937.16 12,943.31 12,935.27 12,936.87 0.0K
15:25 12,936.38 12,936.38 12,928.24 12,928.83 0.0K
15:30 12,926.93 12,927.11 12,915.35 12,923.19 0.0K
15:35 12,924.02 12,926.41 12,921.69 12,924.52 0.0K
15:40 12,926.20 12,926.20 12,914.05 12,915.73 0.0K
15:45 12,915.45 12,918.05 12,911.17 12,916.11 0.0K
15:50 12,914.44 12,919.91 12,912.26 12,912.26 0.0K
15:55 12,910.83 12,916.84 12,910.33 12,915.48 0.0K
16:00 12,917.14 12,917.55 12,904.02 12,906.05 0.0K
16:05 12,906.24 12,910.80 12,906.24 12,909.50 0.0K
16:10 12,910.43 12,920.27 12,910.43 12,918.20 0.0K
16:15 12,918.36 12,921.54 12,916.55 12,920.40 0.0K
16:20 12,921.28 12,937.42 12,921.28 12,935.31 0.0K
16:25 12,934.32 12,939.09 12,932.97 12,938.11 0.0K
16:30 12,937.79 12,943.67 12,937.27 12,940.95 0.0K
16:35 12,939.35 12,945.94 12,939.26 12,945.77 0.0K
16:40 12,945.52 12,949.04 12,941.30 12,948.83 0.0K
16:45 12,949.92 12,950.19 12,944.98 12,945.46 0.0K
16:50 12,945.42 12,945.42 12,937.97 12,938.67 0.0K
16:55 12,938.22 12,940.94 12,933.70 12,933.70 0.0K
17:00 12,933.90 12,933.97 12,921.04 12,921.04 0.0K
17:05 12,921.12 12,926.79 12,920.27 12,921.89 0.0K
17:10 12,922.29 12,929.59 12,922.29 12,926.08 0.0K
17:15 12,927.16 12,939.36 12,927.16 12,939.36 0.0K
17:20 12,941.25 12,941.25 12,928.14 12,928.14 0.0K
17:25 12,928.43 12,930.86 12,925.30 12,925.94 0.0K
17:30 12,928.54 12,928.58 12,928.54 12,928.58 0.0K
17:35 12,928.58 12,928.58 12,922.76 12,922.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible